IRB 50 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 50 CALL

Options premium and indicators chart analysis for IRB 50 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 50 CALL

IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE

What is premium price of IRB 50 CE CALL today?: Premium of IRB 50 CE is 0.40 on 28 Feb 2025 CALL opened at 0.80 and traded inside a Low-High range of 0.35-0.80 today. Please see below table for more current prices.
What is open interest of IRB 50 CALL CE today?: Open Interest of IRB 50 CE is 3864250 today. This has changed 20500.00 from previous day.
What is underlying price of IRB 50 CE CALL today?: Underlying price of IRB 50 CE CALL is 43.26 today.
What is lot size of IRB 50 CALL CE today?: Lot size of IRB 50 CALL CE is 10250.00
Is IRB 50 CE CALL ITM or OTM or ATM?: IRB 50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 43.26

IRB CALL CE available options strikes

CE 42, CE 43, CE 44, CE 45, All CE , All PE

IRB 50 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IRB 50 CALL CE Mar 27 2025

IRB 50 CE Live prices

Premium of CALL (CE) of strike 50 is at: 0.40 on 28 Feb 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.35-0.80 as on 28 Fri Feb 2025

The underlying equity is trading at 43.26 which means that CALL of strike 50 is OTM CALL option (out of the money)

Lot size of IRB IRB Infrastructure Developers Limited is 10250

Total Open Interest for CALL (CE) of strike 50 is 3,864,250

Munafa analysis IRB 50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	43.26	0.40	0.80	0.80	0.35	-50	39,608,562,500	0.5%
27 Thu Feb	45.24	0.80	1.20	1.20	0.75	-36	39,398,437,500	53.7%
25 Tue Feb	46.38	1.25	1.40	1.65	1.15	-16	25,635,250,000	3.8%
24 Mon Feb	46.77	1.50	1.55	1.80	1.40	-18	24,689,687,500	13%
21 Fri Feb	47.46	1.85	2.10	2.60	1.75	-9	21,853,000,000	114.4%
20 Thu Feb	47.81	2.05	1.90	2.05	1.85	7	10,191,062,500	29.3%

Charts for IRB 50 CALL CE options for IRB Infrastructure Developers Limited

Select an expiry and a strike price below to view charts for those options. IRB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRB further analysis