GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

GNFC Call Put options target price & charts for Gujarat Narmada Valley Fertilizers And Chemicals Limited

GNFC - Share Gujarat Narmada Valley Fertilizers And Chemicals Limited trades in NSE under Fertilizers

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

  GNFC Most Active Call Put Options If you want a more indepth option chain analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited, then click here

 

Available expiries for GNFC

GNFC Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025

GNFC SPOT Price: 502.45 as on 07 Mar, 2025

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 516.45
Target up: 512.95
Target up: 509.45
Target up: 503.8
Target down: 500.3
Target down: 496.8
Target down: 491.15

Date Close Open High Low Volume
07 Fri Mar 2025502.45500.10510.80498.150.33 M
06 Thu Mar 2025500.30500.00506.00494.400.33 M
05 Wed Mar 2025495.05485.90498.00485.900.33 M
04 Tue Mar 2025485.70468.95489.70459.000.66 M
03 Mon Mar 2025470.55475.00475.80449.000.83 M
28 Fri Feb 2025468.85481.60484.90465.250.89 M
27 Thu Feb 2025489.40543.25543.80478.453.36 M
25 Tue Feb 2025543.90542.65552.15540.000.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Maximum CALL writing has been for strikes: 600 550 540 These will serve as resistance

Maximum PUT writing has been for strikes: 550 540 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 560 550 570

Put to Call Ratio (PCR) has decreased for strikes: 520 500 530 680

GNFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-19.6021.74%0.93
Tue 25 Feb, 202583.25-0.500%-
Mon 24 Feb, 202583.25-0.55-19.3%-
Fri 21 Feb, 202583.25-1.107.55%-
Thu 20 Feb, 202583.25-0.600%-
Wed 19 Feb, 202583.25-1.35-10.17%-
Tue 18 Feb, 202583.25-2.0511.32%-
Mon 17 Feb, 202583.25-2.30-41.76%-
Fri 14 Feb, 202583.25-6.00911.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10400%27.70-48.94%1.6
Tue 25 Feb, 202530.90-33.33%0.55-11.32%15.67
Mon 24 Feb, 202526.000%0.70-7.83%11.78
Fri 21 Feb, 202526.000%1.60-10.85%12.78
Thu 20 Feb, 202532.50-10%1.05-0.77%14.33
Wed 19 Feb, 202530.000%2.1515.04%13
Tue 18 Feb, 202530.000%3.40-10.32%11.3
Mon 17 Feb, 202534.200%3.30-4.55%12.6
Fri 14 Feb, 202534.00-9.09%7.9017.86%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25153.85%41.95-52.94%0.73
Tue 25 Feb, 202515.0023.81%1.45-12.07%3.92
Mon 24 Feb, 202511.55-12.5%1.604.5%5.52
Fri 21 Feb, 202520.900%3.45-13.95%4.63
Thu 20 Feb, 202520.900%2.107.5%5.38
Wed 19 Feb, 202520.900%3.85-14.89%5
Tue 18 Feb, 202520.900%5.45-9.03%5.88
Mon 17 Feb, 202531.60380%4.6530.25%6.46
Fri 14 Feb, 202537.000%10.4098.33%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-9.04%46.75-4.29%0.91
Tue 25 Feb, 20255.550%2.5522.56%0.87
Mon 24 Feb, 20257.5050.4%3.55-26.92%0.71
Fri 21 Feb, 20259.55-16.11%6.40-26.61%1.46
Thu 20 Feb, 202515.959.56%3.8513.76%1.66
Wed 19 Feb, 202512.45-1.45%6.6519.13%1.6
Tue 18 Feb, 202514.2513.11%8.600%1.33
Mon 17 Feb, 202524.1587.69%6.6510.24%1.5
Fri 14 Feb, 202527.101.56%13.2012.16%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-39.33%59.10-17.76%1.07
Tue 25 Feb, 20251.251.55%6.50-9.44%0.79
Mon 24 Feb, 20252.752.87%8.75-16.37%0.89
Fri 21 Feb, 20254.800.64%11.753.95%1.09
Thu 20 Feb, 20258.95-8.24%7.402.49%1.05
Wed 19 Feb, 20257.3010.39%11.203.55%0.94
Tue 18 Feb, 20259.2523.69%13.259.93%1.01
Mon 17 Feb, 202517.3019.71%9.70-9.03%1.13
Fri 14 Feb, 202520.5039.6%17.354.73%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-41.36%71.75-14.66%1.04
Tue 25 Feb, 20250.65-23.94%15.6019.59%0.72
Mon 24 Feb, 20251.25-23.93%17.900%0.46
Fri 21 Feb, 20252.2543.59%19.50-3%0.35
Thu 20 Feb, 20254.80-15.58%12.65-6.54%0.51
Wed 19 Feb, 20254.0010%17.55-11.57%0.46
Tue 18 Feb, 20255.30-4.55%21.85-6.2%0.58
Mon 17 Feb, 202511.95-1.35%13.9511.21%0.59
Fri 14 Feb, 202515.75116.5%22.6036.47%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.12%76.509.76%0.62
Tue 25 Feb, 20250.35-21.3%23.00-2.38%0.48
Mon 24 Feb, 20250.55-17.56%20.550%0.39
Fri 21 Feb, 20251.156.5%20.550%0.32
Thu 20 Feb, 20252.402.5%20.550%0.34
Wed 19 Feb, 20252.254.35%29.050%0.35
Tue 18 Feb, 20253.400%29.05-4.55%0.37
Mon 17 Feb, 20257.80-17.86%20.90-6.38%0.38
Fri 14 Feb, 202511.854.48%30.15-32.86%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.11%90.7017.14%0.33
Tue 25 Feb, 20250.15-1.32%30.00-2.78%0.23
Mon 24 Feb, 20250.30-19.68%40.00-2.7%0.24
Fri 21 Feb, 20250.60-11.74%34.30-2.63%0.2
Thu 20 Feb, 20251.2518.99%30.10-5%0.18
Wed 19 Feb, 20251.35-25.73%36.00-4.76%0.22
Tue 18 Feb, 20252.1019.31%37.50-17.65%0.17
Mon 17 Feb, 20255.35-24.91%34.50-8.93%0.25
Fri 14 Feb, 20258.7048.62%39.00-8.2%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.41%65.00-33.33%0.05
Tue 25 Feb, 20250.15-6.38%39.200%0.07
Mon 24 Feb, 20250.25-16.07%39.200%0.06
Fri 21 Feb, 20250.35-8.2%39.200%0.05
Thu 20 Feb, 20250.80-25.61%39.20-25%0.05
Wed 19 Feb, 20250.8019.71%50.500%0.05
Tue 18 Feb, 20251.407.87%50.500%0.06
Mon 17 Feb, 20253.60-21.6%50.50-20%0.06
Fri 14 Feb, 20256.4540.87%28.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.1%109.70-15.52%0.2
Tue 25 Feb, 20250.10-10.42%60.00-15.94%0.22
Mon 24 Feb, 20250.20-10.56%56.35-2.82%0.24
Fri 21 Feb, 20250.25-10.8%49.000%0.22
Thu 20 Feb, 20250.55-8.61%49.00-1.39%0.2
Wed 19 Feb, 20250.70-10.23%56.000%0.18
Tue 18 Feb, 20251.00-12.52%56.00-1.37%0.16
Mon 17 Feb, 20252.401.82%44.00-5.19%0.15
Fri 14 Feb, 20254.5011.01%53.80-3.75%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.22%56.300%0.01
Tue 25 Feb, 20250.200%56.300%0.01
Mon 24 Feb, 20250.20-1.02%56.300%0.01
Fri 21 Feb, 20250.35-11.71%56.30-66.67%0.01
Thu 20 Feb, 20250.45-20.14%65.80200%0.03
Wed 19 Feb, 20250.50-2.8%53.800%0.01
Tue 18 Feb, 20250.751.42%53.800%0.01
Mon 17 Feb, 20251.5063.95%53.800%0.01
Fri 14 Feb, 20253.5014.67%53.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.75%108.200%0.04
Tue 25 Feb, 20250.05-11.83%73.50-16.67%0.03
Mon 24 Feb, 20250.15-6.11%65.100%0.04
Fri 21 Feb, 20250.350.56%65.100%0.03
Thu 20 Feb, 20250.400%68.950%0.03
Wed 19 Feb, 20250.40-13.11%70.50-14.29%0.03
Tue 18 Feb, 20250.55-4.19%80.700%0.03
Mon 17 Feb, 20251.15-7.73%80.7040%0.03
Fri 14 Feb, 20252.4028.73%78.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.7%90.000%0.04
Tue 25 Feb, 20250.10-10%90.000%0.04
Mon 24 Feb, 20250.15-3.23%90.000%0.03
Fri 21 Feb, 20250.306.9%90.00-50%0.03
Thu 20 Feb, 20250.550%71.100%0.07
Wed 19 Feb, 20250.550%71.100%0.07
Tue 18 Feb, 20250.55-6.45%71.100%0.07
Mon 17 Feb, 20250.803.33%71.100%0.06
Fri 14 Feb, 20251.70-50.82%71.10100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.79%130.00-12.5%0.25
Tue 25 Feb, 20250.05-8.2%98.500%0.29
Mon 24 Feb, 20250.20-6.15%98.500%0.26
Fri 21 Feb, 20250.20-15.58%98.500%0.25
Thu 20 Feb, 20250.20-4.94%98.500%0.21
Wed 19 Feb, 20250.25-12.9%98.500%0.2
Tue 18 Feb, 20250.35-9.71%98.500%0.17
Mon 17 Feb, 20250.55-18.25%98.50-5.88%0.16
Fri 14 Feb, 20251.25-3.08%108.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.052.13%140.000%0.13
Tue 25 Feb, 20250.102.17%112.00-68.42%0.13
Mon 24 Feb, 20250.100%108.000%0.41
Fri 21 Feb, 20250.10-6.12%108.000%0.41
Thu 20 Feb, 20250.15-15.52%108.00-5%0.39
Wed 19 Feb, 20250.15-3.33%105.250%0.34
Tue 18 Feb, 20250.30-17.81%105.250%0.33
Mon 17 Feb, 20250.40-12.05%105.25-23.08%0.27
Fri 14 Feb, 20250.65-33.6%79.600%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-14%194.60-35.56%0.67
Tue 25 Feb, 20250.15-25.37%134.60-26.23%0.9
Mon 24 Feb, 20250.100%137.000%0.91
Fri 21 Feb, 20250.10-8.22%125.00-6.15%0.91
Thu 20 Feb, 20250.10-6.41%125.300%0.89
Wed 19 Feb, 20250.20-1.27%125.300%0.83
Tue 18 Feb, 20250.20-7.06%125.300%0.82
Mon 17 Feb, 20250.25-23.42%125.30-26.97%0.76
Fri 14 Feb, 20250.35-1.77%129.00-1.11%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-1.64%--
Tue 25 Feb, 20250.05-6.15%--
Mon 24 Feb, 20250.05-5.8%--
Fri 21 Feb, 20250.100%--
Thu 20 Feb, 20250.10-10.39%--
Wed 19 Feb, 20250.100%--
Tue 18 Feb, 20250.10-2.53%--
Mon 17 Feb, 20250.10-5.95%--
Fri 14 Feb, 20250.201.2%--

GNFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.35262.5%12.35-55.92%2.31
Tue 25 Feb, 202544.050%0.35-17.84%19
Mon 24 Feb, 202544.05-11.11%0.40-9.76%23.13
Fri 21 Feb, 202552.050%0.65-5.96%22.78
Thu 20 Feb, 202552.05-10%0.50-18.05%24.22
Wed 19 Feb, 202554.500%0.95-6.67%26.6
Tue 18 Feb, 202552.500%1.60-4.04%28.5
Mon 17 Feb, 202552.50-9.09%1.850.68%29.7
Fri 14 Feb, 202539.000%4.6039.15%26.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202598.90-1.60-37.5%-
Tue 25 Feb, 202598.90-0.700%-
Mon 24 Feb, 202598.90-0.700%-
Fri 21 Feb, 202598.90-0.700%-
Thu 20 Feb, 202598.90-0.700%-
Wed 19 Feb, 202598.90-0.70-33.33%-
Tue 18 Feb, 202598.90-1.60-7.69%-
Mon 17 Feb, 202598.90-1.20-59.38%-
Fri 14 Feb, 202598.90-3.40357.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025148.45-0.30-29.63%-
Tue 25 Feb, 2025148.45-0.20-31.93%-
Mon 24 Feb, 2025148.45-0.25-0.83%-
Fri 21 Feb, 2025148.45-0.300%-
Thu 20 Feb, 2025148.45-0.30-4.76%-
Wed 19 Feb, 2025148.45-0.35-4.55%-
Tue 18 Feb, 2025148.45-0.75-2.94%-
Mon 17 Feb, 2025148.45-0.80-11.69%-
Fri 14 Feb, 2025148.45-2.65108.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202521.90-0.35-8.33%11
Tue 25 Feb, 2025115.75-0.200%-
Mon 24 Feb, 2025115.75-0.20-7.69%-
Fri 21 Feb, 2025115.75-0.600%-
Thu 20 Feb, 2025115.75-0.600%-
Wed 19 Feb, 2025115.75-0.600%-
Tue 18 Feb, 2025115.75-0.60-10.34%-
Mon 17 Feb, 2025115.75-0.850%-
Fri 14 Feb, 2025115.75-1.9081.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025166.05-0.10-13.4%-
Tue 25 Feb, 2025166.05-0.05-18.49%-
Mon 24 Feb, 2025166.05-0.350%-
Fri 21 Feb, 2025166.05-0.350%-
Thu 20 Feb, 2025166.05-0.350%-
Wed 19 Feb, 2025166.05-0.351.71%-
Tue 18 Feb, 2025166.05-0.55-0.85%-
Mon 17 Feb, 2025166.05-1.60-4.07%-
Fri 14 Feb, 2025166.05-1.505.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025133.60-0.05-13.54%-
Tue 25 Feb, 2025133.60-0.05-9.43%-
Mon 24 Feb, 2025133.60-0.150%-
Fri 21 Feb, 2025133.60-0.150%-
Thu 20 Feb, 2025133.60-0.15-0.93%-
Wed 19 Feb, 2025133.60-0.550%-
Tue 18 Feb, 2025133.60-0.550%-
Mon 17 Feb, 2025133.60-0.55-17.05%-
Fri 14 Feb, 2025133.60-1.05180.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202551.90-0.102.9%35.5
Tue 25 Feb, 2025184.25-0.250%-
Mon 24 Feb, 2025184.25-0.250%-
Fri 21 Feb, 2025184.25-0.250%-
Thu 20 Feb, 2025184.25-0.250%-
Wed 19 Feb, 2025184.25-0.200%-
Fri 31 Jan, 2025184.25-0.400%-
Thu 30 Jan, 2025184.25-0.40-1.43%-
Wed 29 Jan, 2025184.25-0.8032.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025191.60-0.200%-
Fri 31 Jan, 2025191.60-0.200%-
Thu 30 Jan, 2025191.60-0.200%-
Wed 29 Jan, 2025191.60-0.200%-
Tue 28 Jan, 2025191.60-0.20-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

 

NIFTY: 22657.50 at (9:45 10 Mon March)

0.47% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE

BANKNIFTY: 48587.15 at (9:45 10 Mon March)

0.18% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23279.30 at (9:45 10 Mon March)

0.62% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.46% at 272.700 The Phoenix Mills Limited 3.03% at 1616.000 JSW Energy Limited 2.83% at 504.900 Muthoot Finance Limited 2.44% at 2222.300 Sbi Cards & Pay Ser Ltd 2.06% at 852.000 View full list of current gainers

Back to top