NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
APOLLOHOSP SPOT Price: 6374.55 as on 12 Feb, 2025
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 6640.25 Target up: 6573.83 Target up: 6507.4 Target down: 6361.2 Target down: 6294.78 Target down: 6228.35 Target down: 6082.15
Show prices and volumes
Date Close Open High Low Volume 12 Wed Feb 2025 6374.55 6349.60 6494.05 6215.00 1.13 M 11 Tue Feb 2025 6317.35 6799.90 6815.00 6282.50 1.73 M 10 Mon Feb 2025 6761.25 6817.20 6834.35 6686.00 0.21 M 07 Fri Feb 2025 6790.55 6921.45 6929.85 6750.00 0.26 M 06 Thu Feb 2025 6874.25 6837.40 6925.00 6785.55 0.33 M 05 Wed Feb 2025 6944.65 6826.15 7008.00 6796.45 0.39 M 04 Tue Feb 2025 6792.20 6785.00 6816.60 6706.30 0.22 M 03 Mon Feb 2025 6798.65 6781.60 6886.75 6724.95 0.25 M
Maximum CALL writing has been for strikes: 7000 6800 6500 These will serve as resistance
Maximum PUT writing has been for strikes: 6200 6000 6300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6000 6700 6950 6350
Put to Call Ratio (PCR) has decreased for strikes: 6100 6250 6200 6500
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 124.35 -14.47% 127.25 18.56% 0.92 Tue 11 Feb, 2025 115.90 5200% 181.10 56.68% 0.66 Mon 10 Feb, 2025 450.00 0% 55.20 2.12% 22.47 Fri 07 Feb, 2025 450.00 7.14% 57.40 11.11% 22 Thu 06 Feb, 2025 543.00 0% 44.95 20.24% 21.21 Wed 05 Feb, 2025 543.00 0% 36.95 13.3% 17.64 Tue 04 Feb, 2025 543.00 0% 58.55 3.32% 15.57 Mon 03 Feb, 2025 543.00 0% 62.40 283.64% 15.07 Fri 31 Jan, 2025 543.00 - 63.40 12.24% 3.93
APOLLOHOSP options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 100.45 -17.53% 155.95 -4% 0.67 Tue 11 Feb, 2025 96.65 11500% 210.80 - 0.57 Mon 10 Feb, 2025 400.00 - 50.90 - - Fri 07 Feb, 2025 942.90 - 50.90 - - Thu 06 Feb, 2025 942.90 - 50.90 - - Wed 05 Feb, 2025 942.90 - 50.90 - - Tue 04 Feb, 2025 942.90 - 50.90 - - Mon 03 Feb, 2025 942.90 - 50.90 - - Fri 31 Jan, 2025 942.90 - 50.90 - -
APOLLOHOSP options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 82.10 -3.91% 186.45 -7.57% 0.52 Tue 11 Feb, 2025 80.50 6573.91% 242.45 35.06% 0.54 Mon 10 Feb, 2025 360.00 1050% 78.40 60.42% 26.78 Fri 07 Feb, 2025 490.00 0% 82.15 17.07% 192 Thu 06 Feb, 2025 490.00 0% 62.85 -2.67% 164 Wed 05 Feb, 2025 490.00 0% 52.30 7.32% 168.5 Tue 04 Feb, 2025 490.00 0% 79.70 -6.55% 157 Mon 03 Feb, 2025 490.00 0% 84.90 71.43% 168 Fri 31 Jan, 2025 490.00 0% 82.05 36.11% 98
APOLLOHOSP options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 66.05 -16.15% 211.25 -1.46% 0.25 Tue 11 Feb, 2025 64.95 16000% 276.30 163.46% 0.21 Mon 10 Feb, 2025 307.80 33.33% 93.20 1200% 13 Fri 07 Feb, 2025 397.15 0% 92.20 100% 1.33 Thu 06 Feb, 2025 397.15 0% 62.10 0% 0.67 Wed 05 Feb, 2025 408.80 0% 62.10 0% 0.67 Tue 04 Feb, 2025 408.80 0% 62.10 0% 0.67 Mon 03 Feb, 2025 408.80 200% 62.10 - 0.67 Fri 31 Jan, 2025 400.10 0% 66.40 - -
APOLLOHOSP options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 53.25 -22.36% 259.00 -12.01% 0.27 Tue 11 Feb, 2025 54.55 14011.11% 312.90 -21.43% 0.24 Mon 10 Feb, 2025 292.00 350% 107.10 66.81% 43.56 Fri 07 Feb, 2025 313.00 - 114.80 24.34% 117.5 Thu 06 Feb, 2025 304.30 - 87.95 -18.18% - Wed 05 Feb, 2025 304.30 - 72.15 27.62% - Tue 04 Feb, 2025 304.30 - 109.50 -7.65% - Mon 03 Feb, 2025 304.30 - 111.55 33.33% - Fri 31 Jan, 2025 584.35 - 107.10 390% -
APOLLOHOSP options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 43.20 -5.85% 242.45 0% 0.19 Tue 11 Feb, 2025 44.90 697.78% 345.80 -34.34% 0.18 Mon 10 Feb, 2025 265.65 125% 129.40 39.44% 2.2 Fri 07 Feb, 2025 311.30 233.33% 128.40 0% 3.55 Thu 06 Feb, 2025 412.95 0% 128.40 0% 11.83 Wed 05 Feb, 2025 412.95 50% 128.40 0% 11.83 Tue 04 Feb, 2025 289.80 300% 128.40 1.43% 17.75 Mon 03 Feb, 2025 288.20 - 128.35 775% 70 Fri 31 Jan, 2025 779.80 - 127.00 - -
APOLLOHOSP options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 34.65 -15.21% 332.40 -3.32% 0.15 Tue 11 Feb, 2025 37.25 355.87% 392.10 -54.62% 0.13 Mon 10 Feb, 2025 240.55 612.24% 146.95 269.05% 1.33 Fri 07 Feb, 2025 259.80 40% 146.75 -5.26% 2.57 Thu 06 Feb, 2025 330.00 9.38% 120.25 16.67% 3.8 Wed 05 Feb, 2025 374.75 -31.91% 98.35 -10.94% 3.56 Tue 04 Feb, 2025 265.45 571.43% 143.15 17.43% 2.72 Mon 03 Feb, 2025 279.30 - 146.55 127.08% 15.57 Fri 31 Jan, 2025 525.30 - 146.40 152.63% -
APOLLOHOSP options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 28.95 -11.68% 353.90 -12.5% 0.15 Tue 11 Feb, 2025 31.30 51.88% 442.20 -31.78% 0.16 Mon 10 Feb, 2025 213.45 131.06% 169.70 27.72% 0.35 Fri 07 Feb, 2025 232.25 24.81% 175.30 16.09% 0.63 Thu 06 Feb, 2025 294.55 20.56% 137.30 -13% 0.67 Wed 05 Feb, 2025 346.25 -2.73% 114.35 3.09% 0.93 Tue 04 Feb, 2025 237.10 182.05% 162.40 340.91% 0.88 Mon 03 Feb, 2025 254.75 62.5% 120.00 -12% 0.56 Fri 31 Jan, 2025 263.30 0% 156.65 - 1.04
APOLLOHOSP options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 23.15 -20.01% 428.80 -21.29% 0.2 Tue 11 Feb, 2025 26.15 220.6% 482.35 -18.68% 0.21 Mon 10 Feb, 2025 187.20 141.86% 194.65 28.04% 0.81 Fri 07 Feb, 2025 208.95 41.31% 191.40 3.14% 1.53 Thu 06 Feb, 2025 261.40 -9.36% 157.80 5.19% 2.09 Wed 05 Feb, 2025 315.25 -33.24% 131.30 -4.29% 1.8 Tue 04 Feb, 2025 210.85 -0.28% 190.30 32.63% 1.26 Mon 03 Feb, 2025 224.00 27.9% 194.00 64.53% 0.95 Fri 31 Jan, 2025 238.50 43.01% 184.90 72.03% 0.74
APOLLOHOSP options price for Strike: 6850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 19.55 -14.21% 426.10 1.11% 0.26 Tue 11 Feb, 2025 21.80 112.17% 527.35 -45.12% 0.22 Mon 10 Feb, 2025 164.55 40% 222.60 -7.87% 0.87 Fri 07 Feb, 2025 187.15 64.63% 220.80 2.89% 1.32 Thu 06 Feb, 2025 233.75 24.24% 179.85 38.4% 2.11 Wed 05 Feb, 2025 280.00 -30.53% 149.05 -8.76% 1.89 Tue 04 Feb, 2025 189.50 28.38% 225.45 0% 1.44 Mon 03 Feb, 2025 198.85 393.33% 216.80 50.55% 1.85 Fri 31 Jan, 2025 212.55 - 207.95 9000% 6.07
APOLLOHOSP options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 15.45 -15.35% 473.40 -0.94% 0.19 Tue 11 Feb, 2025 18.10 90.78% 569.85 -45.24% 0.16 Mon 10 Feb, 2025 145.25 61.85% 253.25 8.06% 0.57 Fri 07 Feb, 2025 163.65 11.64% 245.90 4.05% 0.85 Thu 06 Feb, 2025 209.10 63.64% 204.50 25.36% 0.92 Wed 05 Feb, 2025 254.35 -6.85% 170.80 224.71% 1.19 Tue 04 Feb, 2025 164.20 23.38% 252.80 13.33% 0.34 Mon 03 Feb, 2025 175.60 154.43% 244.00 1775% 0.37 Fri 31 Jan, 2025 188.05 393.75% 226.85 - 0.05
APOLLOHOSP options price for Strike: 6950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 13.05 -31.04% 495.00 5.17% 0.23 Tue 11 Feb, 2025 15.55 156.86% 625.90 5.45% 0.15 Mon 10 Feb, 2025 126.20 53% 281.30 -1.79% 0.36 Fri 07 Feb, 2025 140.85 0% 288.00 -1.75% 0.56 Thu 06 Feb, 2025 183.70 19.05% 231.35 32.56% 0.57 Wed 05 Feb, 2025 228.25 68% 193.50 - 0.51 Tue 04 Feb, 2025 155.85 0% 164.90 - - Mon 03 Feb, 2025 155.85 - 164.90 - - Fri 31 Jan, 2025 563.20 - 164.90 - -
APOLLOHOSP options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 11.00 -14.31% 615.50 -1.87% 0.1 Tue 11 Feb, 2025 13.45 155.75% 671.20 -10.08% 0.08 Mon 10 Feb, 2025 109.85 44.34% 312.00 0.28% 0.24 Fri 07 Feb, 2025 124.95 9.87% 302.50 2.3% 0.35 Thu 06 Feb, 2025 163.95 24.77% 261.00 8.41% 0.37 Wed 05 Feb, 2025 202.10 16.36% 218.50 108.44% 0.43 Tue 04 Feb, 2025 127.60 22.29% 314.85 1.32% 0.24 Mon 03 Feb, 2025 136.60 12.42% 338.60 2.01% 0.29 Fri 31 Jan, 2025 145.10 64.44% 290.75 2.76% 0.32
APOLLOHOSP options price for Strike: 7050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 8.85 -35.41% 332.30 0% 0.06 Tue 11 Feb, 2025 11.75 231.52% 332.30 0% 0.04 Mon 10 Feb, 2025 94.70 17.95% 332.30 0% 0.12 Fri 07 Feb, 2025 110.40 6.85% 332.30 37.5% 0.14 Thu 06 Feb, 2025 144.10 12.31% 374.80 0% 0.11 Wed 05 Feb, 2025 180.05 96.97% 374.80 0% 0.12 Tue 04 Feb, 2025 109.60 10% 374.80 100% 0.24 Mon 03 Feb, 2025 119.85 - 347.45 - 0.13 Fri 31 Jan, 2025 499.70 - 200.15 - -
APOLLOHOSP options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 8.05 -27.12% 786.65 0% 0.07 Tue 11 Feb, 2025 9.80 135.37% 786.65 0% 0.05 Mon 10 Feb, 2025 80.75 86.14% 416.15 17.07% 0.13 Fri 07 Feb, 2025 93.70 26.25% 387.00 0% 0.2 Thu 06 Feb, 2025 126.75 3.9% 327.45 0% 0.26 Wed 05 Feb, 2025 157.20 60.42% 266.75 70.83% 0.27 Tue 04 Feb, 2025 96.40 9.09% 382.40 50% 0.25 Mon 03 Feb, 2025 104.30 46.67% 294.40 14.29% 0.18 Fri 31 Jan, 2025 111.10 62.16% 330.00 0% 0.23
APOLLOHOSP options price for Strike: 7150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 6.65 1.97% 441.80 0% 0.01 Tue 11 Feb, 2025 8.65 39.45% 441.80 0% 0.01 Mon 10 Feb, 2025 69.85 37.97% 441.80 0% 0.01 Fri 07 Feb, 2025 81.30 19.7% 441.80 0% 0.01 Thu 06 Feb, 2025 110.40 6.45% 441.80 0% 0.02 Wed 05 Feb, 2025 134.95 138.46% 441.80 0% 0.02 Tue 04 Feb, 2025 82.90 -16.13% 441.80 - 0.04 Mon 03 Feb, 2025 91.05 - 239.95 - - Fri 31 Jan, 2025 440.75 - 239.95 - -
APOLLOHOSP options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 5.80 -12.01% 918.95 -20% 0.01 Tue 11 Feb, 2025 7.45 26.98% 820.00 0% 0.01 Mon 10 Feb, 2025 59.45 1.79% 470.00 0% 0.01 Fri 07 Feb, 2025 70.75 36.18% 470.00 -16.67% 0.01 Thu 06 Feb, 2025 95.60 14.42% 316.00 0% 0.01 Wed 05 Feb, 2025 120.95 -5.7% 316.00 -14.29% 0.01 Tue 04 Feb, 2025 71.55 10.68% 469.05 16.67% 0.02 Mon 03 Feb, 2025 78.45 154.32% 415.00 0% 0.01 Fri 31 Jan, 2025 84.70 276.74% 398.35 100% 0.04
APOLLOHOSP options price for Strike: 7250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 5.35 1.3% 393.00 0% 0.06 Tue 11 Feb, 2025 7.25 31.62% 393.00 0% 0.06 Mon 10 Feb, 2025 50.50 101.72% 393.00 0% 0.08 Fri 07 Feb, 2025 58.25 1.75% 393.00 0% 0.16 Thu 06 Feb, 2025 83.50 1.79% 393.00 0% 0.16 Wed 05 Feb, 2025 104.10 47.37% 393.00 0% 0.16 Tue 04 Feb, 2025 61.05 22.58% 393.00 0% 0.24 Mon 03 Feb, 2025 66.40 - 393.00 12.5% 0.29 Fri 31 Jan, 2025 386.50 - 555.00 0% -
APOLLOHOSP options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 4.45 7.1% 770.00 0% 0.03 Tue 11 Feb, 2025 5.95 -17.7% 770.00 23.08% 0.03 Mon 10 Feb, 2025 42.20 46.75% 538.00 0% 0.02 Fri 07 Feb, 2025 52.50 12.24% 538.00 0% 0.03 Thu 06 Feb, 2025 70.40 -6.54% 538.00 0% 0.04 Wed 05 Feb, 2025 90.40 82.59% 538.00 0% 0.04 Tue 04 Feb, 2025 51.30 -6.51% 538.00 225% 0.06 Mon 03 Feb, 2025 58.05 53.57% 572.00 0% 0.02 Fri 31 Jan, 2025 62.30 64.71% 572.00 0% 0.03
APOLLOHOSP options price for Strike: 7350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 4.20 -8% 333.60 - - Tue 11 Feb, 2025 3.15 1.01% 333.60 - - Mon 10 Feb, 2025 35.40 13.79% 333.60 - - Fri 07 Feb, 2025 41.90 6.1% 333.60 - - Thu 06 Feb, 2025 61.95 24.24% 333.60 - - Wed 05 Feb, 2025 79.30 60.98% 333.60 - - Tue 04 Feb, 2025 45.65 46.43% 333.60 - - Mon 03 Feb, 2025 49.50 - 333.60 - - Fri 31 Jan, 2025 336.90 - 333.60 - -
APOLLOHOSP options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 3.30 -8.33% 551.75 0% 0.02 Tue 11 Feb, 2025 4.50 -14.72% 551.75 0% 0.02 Mon 10 Feb, 2025 30.00 155.84% 551.75 0% 0.02 Fri 07 Feb, 2025 37.70 83.33% 551.75 0% 0.04 Thu 06 Feb, 2025 51.10 - 551.75 0% 0.07 Wed 05 Feb, 2025 222.25 - 551.75 50% - Tue 04 Feb, 2025 222.25 - 590.00 0% - Mon 03 Feb, 2025 222.25 - 590.00 0% - Fri 31 Jan, 2025 222.25 - 590.00 0% -
APOLLOHOSP options price for Strike: 7450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 2.75 -11.32% 387.40 - - Tue 11 Feb, 2025 4.55 -24.29% 387.40 - - Mon 10 Feb, 2025 25.05 11.11% 387.40 - - Fri 07 Feb, 2025 31.55 -7.35% 387.40 - - Thu 06 Feb, 2025 41.30 25.93% 387.40 - - Wed 05 Feb, 2025 57.40 86.21% 387.40 - - Tue 04 Feb, 2025 33.90 -3.33% 387.40 - - Mon 03 Feb, 2025 35.70 - 387.40 - - Fri 31 Jan, 2025 291.95 - 387.40 - -
APOLLOHOSP options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 3.00 -4.06% 630.00 0% 0.01 Tue 11 Feb, 2025 3.90 -20.64% 630.00 0% 0.01 Mon 10 Feb, 2025 21.40 72.89% 630.00 0% 0.01 Fri 07 Feb, 2025 27.50 42.8% 630.00 0% 0.01 Thu 06 Feb, 2025 36.55 5.68% 630.00 0% 0.02 Wed 05 Feb, 2025 48.25 -25.55% 540.00 33.33% 0.02 Tue 04 Feb, 2025 28.70 39.06% 710.00 0% 0.01 Mon 03 Feb, 2025 29.55 60.38% 710.00 500% 0.01 Fri 31 Jan, 2025 34.20 103.85% 725.00 0% 0
APOLLOHOSP options price for Strike: 7550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 3.40 3.03% 445.70 - - Tue 11 Feb, 2025 4.00 -8.33% 445.70 - - Mon 10 Feb, 2025 17.25 71.43% 445.70 - - Fri 07 Feb, 2025 23.00 250% 445.70 - - Thu 06 Feb, 2025 31.10 - 445.70 - - Fri 31 Jan, 2025 251.50 - 445.70 - - Thu 30 Jan, 2025 251.50 - 445.70 - - Wed 29 Jan, 2025 251.50 - 445.70 - - Tue 28 Jan, 2025 251.50 - 445.70 - -
APOLLOHOSP options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 2.40 -15.62% 789.85 - - Tue 11 Feb, 2025 3.25 18.51% 789.85 - - Mon 10 Feb, 2025 14.30 40.5% 789.85 - - Fri 07 Feb, 2025 18.45 0% 789.85 - - Thu 06 Feb, 2025 26.15 16.96% 789.85 - - Wed 05 Feb, 2025 33.10 34.65% 789.85 - - Tue 04 Feb, 2025 21.00 -32.8% 789.85 - - Mon 03 Feb, 2025 21.70 - 789.85 - - Fri 31 Jan, 2025 168.00 - 789.85 - -
APOLLOHOSP options price for Strike: 7650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 215.35 - 508.30 - - Thu 30 Jan, 2025 215.35 - 508.30 - - Wed 29 Jan, 2025 215.35 - 508.30 - - Tue 28 Jan, 2025 215.35 - 508.30 - - Mon 27 Jan, 2025 215.35 - 508.30 - - Fri 24 Jan, 2025 215.35 - 508.30 - - Thu 23 Jan, 2025 215.35 - 508.30 - - Wed 22 Jan, 2025 215.35 - 508.30 - - Tue 21 Jan, 2025 215.35 - 508.30 - -
APOLLOHOSP options price for Strike: 7700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 2.50 -10.91% 865.25 - - Tue 11 Feb, 2025 2.25 -45.54% 865.25 - - Mon 10 Feb, 2025 9.90 27.85% 865.25 - - Fri 07 Feb, 2025 12.75 38.6% 865.25 - - Thu 06 Feb, 2025 18.55 10.68% 865.25 - - Wed 05 Feb, 2025 24.75 87.27% 865.25 - - Tue 04 Feb, 2025 14.85 - 865.25 - - Mon 03 Feb, 2025 145.25 - 865.25 - - Fri 31 Jan, 2025 145.25 - 865.25 - -
APOLLOHOSP options price for Strike: 7750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 183.35 - 575.00 - - Thu 30 Jan, 2025 183.35 - 575.00 - - Wed 29 Jan, 2025 183.35 - 575.00 - - Tue 28 Jan, 2025 183.35 - 575.00 - - Mon 27 Jan, 2025 183.35 - 575.00 - - Fri 24 Jan, 2025 183.35 - 575.00 - - Thu 23 Jan, 2025 183.35 - 575.00 - - Wed 22 Jan, 2025 183.35 - 575.00 - - Tue 21 Jan, 2025 183.35 - 575.00 - -
APOLLOHOSP options price for Strike: 7800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 0.80 -4.63% 943.00 - - Tue 11 Feb, 2025 1.35 -11.53% 943.00 - - Mon 10 Feb, 2025 6.55 2.54% 943.00 - - Fri 07 Feb, 2025 8.60 8.25% 943.00 - - Thu 06 Feb, 2025 12.45 1.29% 943.00 - - Wed 05 Feb, 2025 16.70 0% 943.00 - - Tue 04 Feb, 2025 9.95 33.86% 943.00 - - Mon 03 Feb, 2025 10.50 17325% 943.00 - - Fri 31 Jan, 2025 153.00 0% 943.00 - -
APOLLOHOSP options price for Strike: 7850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1.50 -25.93% 645.55 - - Tue 11 Feb, 2025 1.85 -12.9% 645.55 - - Mon 10 Feb, 2025 4.90 -26.19% 645.55 - - Fri 07 Feb, 2025 7.80 -2.33% 645.55 - - Thu 06 Feb, 2025 9.95 104.76% 645.55 - - Wed 05 Feb, 2025 14.50 0% 645.55 - - Tue 04 Feb, 2025 7.00 0% 645.55 - - Mon 03 Feb, 2025 7.00 2000% 645.55 - - Fri 31 Jan, 2025 147.55 0% 645.55 - -
APOLLOHOSP options price for Strike: 7900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 22.00 0% 1023.40 - - Tue 11 Feb, 2025 22.00 0% 1023.40 - - Mon 10 Feb, 2025 22.00 0% 1023.40 - - Fri 07 Feb, 2025 22.00 0% 1023.40 - - Thu 06 Feb, 2025 22.00 0% 1023.40 - - Wed 05 Feb, 2025 22.00 0% 1023.40 - - Tue 04 Feb, 2025 22.00 0% 1023.40 - - Mon 03 Feb, 2025 22.00 0% 1023.40 - - Fri 31 Jan, 2025 22.00 0% 1023.40 - -
APOLLOHOSP options price for Strike: 7950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 130.90 - 720.10 - - Thu 30 Jan, 2025 130.90 - 720.10 - - Wed 29 Jan, 2025 130.90 - 720.10 - - Tue 28 Jan, 2025 130.90 - 720.10 - - Mon 27 Jan, 2025 130.90 - 720.10 - - Fri 24 Jan, 2025 130.90 - 720.10 - - Thu 23 Jan, 2025 130.90 - 720.10 - - Wed 22 Jan, 2025 130.90 - 720.10 - - Tue 21 Jan, 2025 130.90 - 720.10 - -
APOLLOHOSP options price for Strike: 8000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 0.70 -16.91% 574.95 - - Tue 11 Feb, 2025 0.80 -9.21% 574.95 - - Mon 10 Feb, 2025 3.00 -4.05% 574.95 - - Fri 07 Feb, 2025 5.20 0.56% 574.95 - - Thu 06 Feb, 2025 6.40 5.68% 574.95 - - Wed 05 Feb, 2025 8.40 75.6% 574.95 - - Tue 04 Feb, 2025 4.40 9.81% 574.95 - - Mon 03 Feb, 2025 6.45 390.74% 574.95 - - Fri 31 Jan, 2025 8.20 92.86% 574.95 - -
APOLLOHOSP options price for Strike: 8050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 109.35 - 797.25 - - Thu 30 Jan, 2025 109.35 - 797.25 - - Wed 29 Jan, 2025 109.35 - 797.25 - - Tue 28 Jan, 2025 109.35 - 797.25 - - Mon 27 Jan, 2025 109.35 - 797.25 - - Fri 24 Jan, 2025 109.35 - 797.25 - - Thu 23 Jan, 2025 109.35 - 797.25 - - Wed 22 Jan, 2025 109.35 - 797.25 - - Tue 21 Jan, 2025 109.35 - 797.25 - -
APOLLOHOSP options price for Strike: 8100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 77.80 - 1190.65 - - Thu 30 Jan, 2025 77.80 - 1190.65 - - Wed 29 Jan, 2025 77.80 - 1190.65 - - Tue 28 Jan, 2025 77.80 - 1190.65 - - Mon 27 Jan, 2025 77.80 - 1190.65 - - Fri 24 Jan, 2025 77.80 - 1190.65 - - Thu 23 Jan, 2025 77.80 - 1190.65 - - Wed 22 Jan, 2025 77.80 - 1190.65 - - Tue 21 Jan, 2025 77.80 - 1190.65 - -
APOLLOHOSP options price for Strike: 8200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 66.00 - 1277.00 - - Thu 30 Jan, 2025 66.00 - 1277.00 - - Wed 29 Jan, 2025 66.00 - 1277.00 - - Tue 28 Jan, 2025 66.00 - 1277.00 - - Mon 27 Jan, 2025 66.00 - 1277.00 - - Fri 24 Jan, 2025 66.00 - 1277.00 - - Thu 23 Jan, 2025 66.00 - 1277.00 - - Wed 22 Jan, 2025 66.00 - 1277.00 - - Tue 21 Jan, 2025 66.00 - 1277.00 - -
APOLLOHOSP options price for Strike: 8300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 55.80 - 1365.00 - - Thu 30 Jan, 2025 55.80 - 1365.00 - - Wed 29 Jan, 2025 55.80 - 1365.00 - - Tue 28 Jan, 2025 55.80 - 1365.00 - - Mon 27 Jan, 2025 55.80 - 1365.00 - - Fri 24 Jan, 2025 55.80 - 1365.00 - - Thu 23 Jan, 2025 55.80 - 1365.00 - - Wed 22 Jan, 2025 55.80 - 1365.00 - - Tue 21 Jan, 2025 55.80 - 1365.00 - -
APOLLOHOSP options price for Strike: 8400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1.00 0% 1454.45 - - Tue 11 Feb, 2025 3.00 0% 1454.45 - - Mon 10 Feb, 2025 3.00 0% 1454.45 - - Fri 07 Feb, 2025 3.00 0% 1454.45 - - Thu 06 Feb, 2025 3.00 0% 1454.45 - - Wed 05 Feb, 2025 3.00 200% 1454.45 - - Tue 04 Feb, 2025 3.90 0% 1454.45 - - Mon 03 Feb, 2025 3.90 0% 1454.45 - - Fri 31 Jan, 2025 3.90 0% 1454.45 - -
APOLLOHOSP options price for Strike: 8500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 39.50 - 1545.10 - - Thu 30 Jan, 2025 39.50 - 1545.10 - - Wed 29 Jan, 2025 39.50 - 1545.10 - - Tue 28 Jan, 2025 39.50 - 1545.10 - - Mon 27 Jan, 2025 39.50 - 1545.10 - - Fri 24 Jan, 2025 39.50 - 1545.10 - - Thu 23 Jan, 2025 39.50 - 1545.10 - - Wed 22 Jan, 2025 39.50 - 1545.10 - - Tue 21 Jan, 2025 39.50 - 1545.10 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 148.70 -40.98% 103.35 3.76% 1.1 Tue 11 Feb, 2025 139.15 - 151.95 - 0.62 Mon 10 Feb, 2025 1029.05 - 38.30 - - Fri 07 Feb, 2025 1029.05 - 38.30 - - Thu 06 Feb, 2025 1029.05 - 38.30 - - Wed 05 Feb, 2025 1029.05 - 38.30 - - Tue 04 Feb, 2025 1029.05 - 38.30 - - Mon 03 Feb, 2025 1029.05 - 38.30 - - Fri 31 Jan, 2025 1029.05 - 38.30 - -
APOLLOHOSP options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 178.85 -33.83% 84.00 -13.44% 2.73 Tue 11 Feb, 2025 163.65 - 128.65 203.09% 2.09 Mon 10 Feb, 2025 785.30 - 37.25 -15.4% - Fri 07 Feb, 2025 785.30 - 41.15 55.69% - Thu 06 Feb, 2025 785.30 - 29.90 24.87% - Wed 05 Feb, 2025 785.30 - 25.50 -1.99% - Tue 04 Feb, 2025 785.30 - 40.65 43.57% - Mon 03 Feb, 2025 785.30 - 42.80 45.83% - Fri 31 Jan, 2025 785.30 - 46.05 33.33% -
APOLLOHOSP options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 212.05 120% 66.35 11.9% 3.66 Tue 11 Feb, 2025 192.85 - 105.70 245.21% 7.2 Mon 10 Feb, 2025 1117.80 - 31.45 0% - Fri 07 Feb, 2025 1117.80 - 33.80 25.86% - Thu 06 Feb, 2025 1117.80 - 24.75 31.82% - Wed 05 Feb, 2025 1117.80 - 20.55 175% - Tue 04 Feb, 2025 1117.80 - 34.60 0% - Mon 03 Feb, 2025 1117.80 - 34.60 - - Fri 31 Jan, 2025 1117.80 - 28.30 - -
APOLLOHOSP options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 247.45 23.68% 52.20 19.19% 11.63 Tue 11 Feb, 2025 221.65 - 86.90 104.23% 12.07 Mon 10 Feb, 2025 859.30 - 25.90 14.25% - Fri 07 Feb, 2025 859.30 - 27.00 12.29% - Thu 06 Feb, 2025 859.30 - 19.90 5.74% - Wed 05 Feb, 2025 859.30 - 17.00 145.19% - Tue 04 Feb, 2025 859.30 - 27.80 -8.16% - Mon 03 Feb, 2025 859.30 - 31.45 98.65% - Fri 31 Jan, 2025 859.30 - 32.45 428.57% -
APOLLOHOSP options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 317.45 - 40.55 81.73% 47.25 Tue 11 Feb, 2025 1208.75 - 71.10 - - Fri 31 Jan, 2025 1208.75 - 20.50 - - Thu 30 Jan, 2025 1208.75 - 20.50 - - Wed 29 Jan, 2025 1208.75 - 20.50 - - Tue 28 Jan, 2025 1208.75 - 20.50 - - Mon 27 Jan, 2025 1208.75 - 20.50 - - Fri 24 Jan, 2025 1208.75 - 20.50 - - Thu 23 Jan, 2025 1208.75 - 20.50 - -
APOLLOHOSP options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 320.00 125% 32.90 -11.88% 41.22 Tue 11 Feb, 2025 290.00 - 57.75 308.74% 105.25 Mon 10 Feb, 2025 936.85 - 17.80 -3.74% - Fri 07 Feb, 2025 936.85 - 19.75 0% - Thu 06 Feb, 2025 936.85 - 13.75 32.1% - Wed 05 Feb, 2025 936.85 - 11.60 14.08% - Tue 04 Feb, 2025 936.85 - 18.95 10.94% - Mon 03 Feb, 2025 936.85 - 22.40 2033.33% - Fri 31 Jan, 2025 936.85 - 36.05 0% -
APOLLOHOSP options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1301.55 - 17.65 - -
APOLLOHOSP options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 468.05 -66.67% 20.35 -27.06% 992 Tue 11 Feb, 2025 376.95 - 37.20 32.17% 453.33 Mon 10 Feb, 2025 1017.55 - 11.55 10.53% - Fri 07 Feb, 2025 1017.55 - 10.60 16.08% - Thu 06 Feb, 2025 1017.55 - 9.10 2.82% - Wed 05 Feb, 2025 1017.55 - 7.35 21.12% - Tue 04 Feb, 2025 1017.55 - 12.60 56.69% - Mon 03 Feb, 2025 1017.55 - 14.85 341.94% - Fri 31 Jan, 2025 1017.55 - 18.85 - -
APOLLOHOSP options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1395.85 - 16.20 - -
APOLLOHOSP options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1101.05 - 12.45 -36.65% - Tue 11 Feb, 2025 1101.05 - 23.60 - - Mon 10 Feb, 2025 1101.05 - 53.50 - - Fri 07 Feb, 2025 1101.05 - 53.50 - - Thu 06 Feb, 2025 1101.05 - 53.50 - - Wed 05 Feb, 2025 1101.05 - 53.50 - - Tue 04 Feb, 2025 1101.05 - 53.50 - - Mon 03 Feb, 2025 1101.05 - 53.50 - - Fri 31 Jan, 2025 1101.05 - 53.50 - -
APOLLOHOSP options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1491.35 - 6.85 - -
APOLLOHOSP options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1187.10 - 7.45 -6.46% - Tue 11 Feb, 2025 1187.10 - 15.05 1810% - Mon 10 Feb, 2025 1187.10 - 5.55 900% - Fri 07 Feb, 2025 1187.10 - 3.35 0% - Thu 06 Feb, 2025 1187.10 - 3.35 -25% - Wed 05 Feb, 2025 1187.10 - 6.65 100% - Tue 04 Feb, 2025 1187.10 - 6.65 0% - Mon 03 Feb, 2025 1187.10 - 8.00 100% - Fri 31 Jan, 2025 1187.10 - 9.90 0% -
APOLLOHOSP options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1587.80 - 4.55 - -
APOLLOHOSP options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 625.00 0% 5.05 14.29% 248 Tue 11 Feb, 2025 625.00 - 9.50 - 217 Mon 10 Feb, 2025 1275.40 - 31.50 - - Fri 07 Feb, 2025 1275.40 - 31.50 - - Thu 06 Feb, 2025 1275.40 - 31.50 - - Wed 05 Feb, 2025 1275.40 - 31.50 - - Tue 04 Feb, 2025 1275.40 - 31.50 - - Mon 03 Feb, 2025 1275.40 - 31.50 - - Fri 31 Jan, 2025 1275.40 - 31.50 - -
APOLLOHOSP options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1684.90 - 2.95 - -
APOLLOHOSP options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1365.65 - 3.05 220% - Tue 11 Feb, 2025 1365.65 - 8.95 - - Fri 31 Jan, 2025 1365.65 - 23.55 - - Thu 30 Jan, 2025 1365.65 - 23.55 - - Wed 29 Jan, 2025 1365.65 - 23.55 - - Tue 28 Jan, 2025 1365.65 - 23.55 - - Mon 27 Jan, 2025 1365.65 - 23.55 - - Fri 24 Jan, 2025 1365.65 - 23.55 - - Thu 23 Jan, 2025 1365.65 - 23.55 - -
APOLLOHOSP options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1782.60 - 1.85 - -
APOLLOHOSP options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1457.60 - 17.30 - -
APOLLOHOSP options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1880.60 - 1.15 - -
APOLLOHOSP options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO