APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125   APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

APOLLOHOSP SPOT Price: 6708.95 as on 28 Jan, 2025

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 6809.62
Target up: 6784.45
Target up: 6759.28
Target down: 6697.17
Target down: 6672
Target down: 6646.83
Target down: 6584.72

Date Close Open High Low Volume
28 Tue Jan 20256708.956699.006747.506635.050.2 M
27 Mon Jan 20256695.456700.006729.806674.350.19 M
24 Fri Jan 20256745.056915.256915.256728.450.32 M
23 Thu Jan 20256920.856892.256963.106823.200.27 M
22 Wed Jan 20256892.906908.006941.956829.900.25 M
21 Tue Jan 20256919.156838.007014.956838.000.8 M
20 Mon Jan 20256780.856901.006910.006740.000.12 M
17 Fri Jan 20256828.106819.956845.006762.300.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 7200 7500 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6700 7200 6500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7400 7500 6900 7200

Put to Call Ratio (PCR) has decreased for strikes: 6750 6550 6400 6500

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202526.3518.82%74.50-25.2%0.37
Mon 27 Jan, 202534.0537.99%96.00-2.34%0.59
Fri 24 Jan, 202579.458.45%70.204.07%0.83
Thu 23 Jan, 2025194.70-7.19%21.60-5.38%0.87
Wed 22 Jan, 2025188.850.99%36.757.44%0.85
Tue 21 Jan, 2025209.45-22.7%49.358.04%0.8
Mon 20 Jan, 2025129.301.29%84.153.7%0.57
Fri 17 Jan, 2025157.70-1.78%77.75-4%0.56
Thu 16 Jan, 2025150.7515.54%105.7087.5%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202514.65-11.53%113.65-11.63%0.35
Mon 27 Jan, 202521.9033.11%132.05-35.05%0.35
Fri 24 Jan, 202557.1028.81%96.70-26.93%0.73
Thu 23 Jan, 2025159.00-0.84%30.75-13.71%1.28
Wed 22 Jan, 2025153.205%50.80-21.64%1.47
Tue 21 Jan, 2025182.75-46.12%64.2564.62%1.97
Mon 20 Jan, 2025103.7015.36%108.20-4.24%0.65
Fri 17 Jan, 2025129.25-8.22%97.7035.35%0.78
Thu 16 Jan, 2025126.1027.35%129.0519.85%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20258.60-28.87%163.75-8.5%0.51
Mon 27 Jan, 202514.5017.58%172.50-8.93%0.39
Fri 24 Jan, 202540.4035.8%129.75-34.12%0.51
Thu 23 Jan, 2025123.254.74%45.05-1.16%1.05
Wed 22 Jan, 2025120.9026.78%68.2044.94%1.11
Tue 21 Jan, 2025153.00-35.11%83.4030.88%0.97
Mon 20 Jan, 202581.354.44%133.30-1.45%0.48
Fri 17 Jan, 2025103.3015.38%122.2512.2%0.51
Thu 16 Jan, 2025103.05-2.5%154.6518.27%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20255.75-26.43%192.35-5.04%0.38
Mon 27 Jan, 202510.45-3.1%223.05-27.32%0.3
Fri 24 Jan, 202528.6051.34%169.50-23.82%0.39
Thu 23 Jan, 202594.15-7.02%64.8528.73%0.78
Wed 22 Jan, 202594.5515.91%91.6030.22%0.56
Tue 21 Jan, 2025124.801.1%105.8047.09%0.5
Mon 20 Jan, 202563.5562.31%167.10-5.03%0.35
Fri 17 Jan, 202582.606.98%149.35-2.45%0.59
Thu 16 Jan, 202583.450%186.25-2.39%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20254.05-23.2%253.20-6.88%0.52
Mon 27 Jan, 20257.45-22.04%264.900%0.43
Fri 24 Jan, 202519.95-9.25%211.950.63%0.33
Thu 23 Jan, 202569.0545.21%89.355.3%0.3
Wed 22 Jan, 202571.55-15.31%118.35-38.37%0.41
Tue 21 Jan, 2025101.45102.35%131.35245.07%0.57
Mon 20 Jan, 202548.0518.99%199.65-1.39%0.33
Fri 17 Jan, 202564.457.19%181.101.41%0.4
Thu 16 Jan, 202567.00-2.91%222.150%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.70-2.7%313.55-5.44%0.29
Mon 27 Jan, 20255.50-14.47%316.30-18.78%0.29
Fri 24 Jan, 202513.7028.92%253.200.28%0.31
Thu 23 Jan, 202549.50-7.65%119.60-8.84%0.4
Wed 22 Jan, 202554.30-25.34%150.30-14.1%0.4
Tue 21 Jan, 202580.2054.59%159.9521.96%0.35
Mon 20 Jan, 202536.359.68%238.401.61%0.44
Fri 17 Jan, 202549.20-3.61%217.603.33%0.48
Thu 16 Jan, 202553.551.9%256.15-5.51%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.10-13.02%358.000%0.2
Mon 27 Jan, 20254.25-19.17%358.00-5%0.18
Fri 24 Jan, 20259.80-13.07%305.00-11.11%0.15
Thu 23 Jan, 202535.1511.68%155.60-4.26%0.15
Wed 22 Jan, 202539.10-9.27%184.65-22.95%0.17
Tue 21 Jan, 202564.1051%193.0510.91%0.2
Mon 20 Jan, 202527.351.52%232.65-1.79%0.28
Fri 17 Jan, 202537.958.84%255.75-5.08%0.28
Thu 16 Jan, 202542.454.62%290.90-4.84%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.409.96%380.00-3.57%0.2
Mon 27 Jan, 20253.35-11.62%407.00-4.27%0.22
Fri 24 Jan, 20257.35-8.24%349.00-17.02%0.21
Thu 23 Jan, 202524.30-4.18%193.450%0.23
Wed 22 Jan, 202529.50-1.37%225.15-15.06%0.22
Tue 21 Jan, 202549.75-9.03%232.40-7.78%0.25
Mon 20 Jan, 202520.9023.5%330.0011.8%0.25
Fri 17 Jan, 202529.158.77%306.35-0.62%0.28
Thu 16 Jan, 202534.252.49%336.852.53%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.30-10.39%226.050%0.52
Mon 27 Jan, 20252.753.37%226.050%0.47
Fri 24 Jan, 20255.70-3.55%226.050%0.48
Thu 23 Jan, 202517.15-9.38%226.05-0.63%0.47
Wed 22 Jan, 202522.05-6.98%300.75-0.63%0.43
Tue 21 Jan, 202538.9539.24%268.10-10.11%0.4
Mon 20 Jan, 202516.25-5.26%372.00-6.81%0.62
Fri 17 Jan, 202522.355.19%336.95-1.04%0.63
Thu 16 Jan, 202527.80-26.28%414.90-3.98%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.20-17.02%502.00-0.25%0.38
Mon 27 Jan, 20252.65-7.71%490.00-1%0.32
Fri 24 Jan, 20254.6013.59%418.70-4.06%0.3
Thu 23 Jan, 202512.55-0.83%260.25-0.24%0.35
Wed 22 Jan, 202516.6511.74%332.90-0.71%0.35
Tue 21 Jan, 202530.553.84%307.10-19.12%0.39
Mon 20 Jan, 202512.809.57%405.70-1.51%0.5
Fri 17 Jan, 202517.60-2.06%392.30-0.56%0.56
Thu 16 Jan, 202522.15-0.41%426.90-2.91%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.45-23.22%547.35-3.57%1
Mon 27 Jan, 20252.20-10.59%407.650%0.8
Fri 24 Jan, 20253.50-3.28%407.65-0.59%0.71
Thu 23 Jan, 20259.20-27.6%328.500%0.69
Wed 22 Jan, 202512.55-27.84%328.500%0.5
Tue 21 Jan, 202523.4090.61%328.50-5.06%0.36
Mon 20 Jan, 20259.95-12.81%431.750%0.73
Fri 17 Jan, 202513.854.07%431.75-3.26%0.63
Thu 16 Jan, 202518.20-3.23%542.400%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.90-6.37%595.60-2.71%0.5
Mon 27 Jan, 20251.80-5.99%612.85-0.54%0.48
Fri 24 Jan, 20252.95-13.62%487.650%0.45
Thu 23 Jan, 20256.95-5.77%430.000%0.39
Wed 22 Jan, 20259.45-5.72%430.00-0.27%0.37
Tue 21 Jan, 202518.9013.77%366.55-10.58%0.35
Mon 20 Jan, 20258.200%505.00-1.42%0.44
Fri 17 Jan, 202511.300%528.750%0.45
Thu 16 Jan, 202514.90-3.8%592.800%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.50-12.63%656.25-2.33%0.25
Mon 27 Jan, 20251.75-1.52%411.300%0.22
Fri 24 Jan, 20252.70-1.25%411.300%0.22
Thu 23 Jan, 20255.35-5.23%411.300%0.22
Wed 22 Jan, 20257.603.95%411.300%0.2
Tue 21 Jan, 202515.2023.1%411.30-26.5%0.21
Mon 20 Jan, 20256.55-5.46%571.500%0.36
Fri 17 Jan, 20259.45-4.13%571.50-2.5%0.34
Thu 16 Jan, 202512.65-6.44%586.00-0.83%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.75-29.18%691.50-0.95%0.75
Mon 27 Jan, 20252.00-1.68%717.80-1.25%0.54
Fri 24 Jan, 20252.35-4.94%604.00-0.62%0.54
Thu 23 Jan, 20254.40-12.31%500.000%0.51
Wed 22 Jan, 20256.30-6.78%500.000%0.45
Tue 21 Jan, 202512.65-11.33%500.00-10.56%0.42
Mon 20 Jan, 20255.75-8.66%605.00-8.16%0.42
Fri 17 Jan, 20257.70-2.37%616.000%0.41
Thu 16 Jan, 202511.002.65%616.00-0.51%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.70-7.46%760.65-2.04%0.23
Mon 27 Jan, 20251.65-18.28%680.000%0.21
Fri 24 Jan, 20252.104.89%680.000%0.18
Thu 23 Jan, 20253.800.38%553.900%0.18
Wed 22 Jan, 20255.35-6.03%553.90-2%0.18
Tue 21 Jan, 202510.6026.46%657.150%0.18
Mon 20 Jan, 20254.30-2.62%657.15-5.66%0.22
Fri 17 Jan, 20255.95-1.72%719.000%0.23
Thu 16 Jan, 20259.40-1.27%719.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.90-11.53%807.05-2.23%0.26
Mon 27 Jan, 20251.50-19.93%642.600%0.23
Fri 24 Jan, 20251.95-10.68%642.60-0.37%0.19
Thu 23 Jan, 20253.30-8.2%555.000%0.17
Wed 22 Jan, 20254.4511.01%599.00-0.74%0.15
Tue 21 Jan, 20259.10-14.39%540.65-1.81%0.17
Mon 20 Jan, 20254.3511.08%692.00-0.36%0.15
Fri 17 Jan, 20255.855.42%716.500%0.17
Thu 16 Jan, 20258.15-1.14%716.50-0.71%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.00-18.8%890.000%0.46
Mon 27 Jan, 20251.85-4.1%890.000%0.38
Fri 24 Jan, 20252.30-6.51%675.000%0.36
Thu 23 Jan, 20253.00-2.61%675.000%0.34
Wed 22 Jan, 20254.00-3.25%675.00-2.22%0.33
Tue 21 Jan, 20257.8560.12%733.000%0.32
Mon 20 Jan, 20253.80-3.35%733.000%0.52
Fri 17 Jan, 20255.45-3.24%733.000%0.5
Thu 16 Jan, 20256.00-3.14%733.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.00-5.89%656.000%0.08
Mon 27 Jan, 20251.45-2.26%656.000%0.07
Fri 24 Jan, 20251.90-6.36%656.000%0.07
Thu 23 Jan, 20252.80-14.78%656.00-2.78%0.07
Wed 22 Jan, 20253.450.5%735.00-12.2%0.06
Tue 21 Jan, 20256.457.83%627.000%0.07
Mon 20 Jan, 20253.55-4.26%868.050%0.07
Fri 17 Jan, 20254.70-6.83%868.050%0.07
Thu 16 Jan, 20256.355.35%868.05-2.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.150%708.650%0.04
Mon 27 Jan, 20251.15-3.7%708.650%0.04
Fri 24 Jan, 20251.20-5.5%708.650%0.04
Thu 23 Jan, 20253.10-0.5%708.650%0.04
Wed 22 Jan, 20254.00-1.95%708.650%0.03
Tue 21 Jan, 20255.55-6.39%708.650%0.03
Mon 20 Jan, 20252.60-2.23%319.950%0.03
Fri 17 Jan, 20253.450%319.950%0.03
Thu 16 Jan, 20255.85-2.18%319.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.85-7.92%1007.750%0.04
Mon 27 Jan, 20251.75-6.42%1007.75-6.67%0.04
Fri 24 Jan, 20251.55-10%871.750%0.04
Thu 23 Jan, 20252.204.9%821.15-6.25%0.03
Wed 22 Jan, 20253.05-21.57%739.850%0.04
Tue 21 Jan, 20254.7534.07%739.8533.33%0.03
Mon 20 Jan, 20253.55-2.86%514.100%0.03
Fri 17 Jan, 20253.65-4.33%514.100%0.03
Thu 16 Jan, 20255.206.55%514.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20252.00-3.28%890.50--
Mon 27 Jan, 20250.50-2.4%890.50--
Fri 24 Jan, 20252.70-1.57%890.50--
Thu 23 Jan, 20252.35-1.55%890.50--
Wed 22 Jan, 20252.85-7.19%890.50--
Tue 21 Jan, 20254.3520.87%890.50--
Mon 20 Jan, 20254.000%890.50--
Fri 17 Jan, 20254.000%890.50--
Thu 16 Jan, 20254.000%890.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.35-26.06%915.150%0.03
Mon 27 Jan, 20250.95-6.25%915.150%0.02
Fri 24 Jan, 20251.25-23.14%915.150%0.02
Thu 23 Jan, 20252.002.23%915.150%0.02
Wed 22 Jan, 20252.55-7.05%915.15-20%0.02
Tue 21 Jan, 20253.7517.56%842.2025%0.02
Mon 20 Jan, 20252.55-18.33%376.900%0.02
Fri 17 Jan, 20252.75-5.28%376.900%0.02
Thu 16 Jan, 20254.15-24.07%376.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.950%496.050%1.06
Mon 27 Jan, 20250.950%496.050%1.06
Fri 24 Jan, 20250.950%496.050%1.06
Thu 23 Jan, 20250.700%496.050%1.06
Wed 22 Jan, 20253.750%496.050%1.06
Tue 21 Jan, 20253.75-1.52%496.050%1.06
Mon 20 Jan, 20252.850%496.050%1.05
Fri 17 Jan, 20252.85-1.49%496.050%1.05
Thu 16 Jan, 20253.50-2.9%496.050%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-8.9%867.60--
Mon 27 Jan, 20250.65-3.28%867.60--
Fri 24 Jan, 20250.800%867.60--
Thu 23 Jan, 20251.80-3.56%867.60--
Wed 22 Jan, 20251.55-3.44%867.60--
Tue 21 Jan, 20253.150.38%867.60--
Mon 20 Jan, 20251.20-1.88%867.60--
Fri 17 Jan, 20252.50-0.37%867.60--
Thu 16 Jan, 20253.200%867.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.000%1061.80--
Mon 27 Jan, 20251.00-4.55%1061.80--
Fri 24 Jan, 20252.400%1061.80--
Thu 23 Jan, 20252.400%1061.80--
Wed 22 Jan, 20252.40-2.22%1061.80--
Tue 21 Jan, 20253.00-4.26%1061.80--
Mon 20 Jan, 20251.15-6%1061.80--
Fri 17 Jan, 20252.900%1061.80--
Thu 16 Jan, 20252.900%1061.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-6.03%946.50--
Mon 27 Jan, 20250.35-4.54%946.50--
Fri 24 Jan, 20251.15-3.21%946.50--
Thu 23 Jan, 20251.10-1.82%946.50--
Wed 22 Jan, 20251.35-3.67%946.50--
Tue 21 Jan, 20252.400%946.50--
Mon 20 Jan, 20251.65-1.73%946.50--
Fri 17 Jan, 20252.20-0.93%946.50--
Thu 16 Jan, 20253.552.39%946.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.450%1150.55--
Mon 27 Jan, 20251.450%1150.55--
Fri 24 Jan, 20251.451.45%1150.55--
Thu 23 Jan, 20251.7527.78%1150.55--
Wed 22 Jan, 20251.900%1150.55--
Tue 21 Jan, 20251.900%1150.55--
Mon 20 Jan, 20251.900%1150.55--
Fri 17 Jan, 20251.900%1150.55--
Thu 16 Jan, 20251.900%1150.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.40-4.59%1027.85--
Mon 27 Jan, 20250.95-7.23%1027.85--
Fri 24 Jan, 20250.70-2.08%1027.85--
Thu 23 Jan, 20251.20-0.41%1027.85--
Wed 22 Jan, 20251.200.42%1027.85--
Tue 21 Jan, 20252.652.13%1027.85--
Mon 20 Jan, 20251.20-2.49%1027.85--
Fri 17 Jan, 20252.900%1027.85--
Thu 16 Jan, 20252.90-1.63%1027.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.20-3.96%1111.35--
Mon 27 Jan, 20250.150%1111.35--
Fri 24 Jan, 20250.20-2.88%1111.35--
Thu 23 Jan, 20250.400%1111.35--
Wed 22 Jan, 20250.85-0.95%1111.35--
Tue 21 Jan, 20251.55-1.87%1111.35--
Mon 20 Jan, 20252.000%1111.35--
Fri 17 Jan, 20252.00-1.83%1111.35--
Thu 16 Jan, 20251.50-1.8%1111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-2.15%1196.85--
Mon 27 Jan, 20250.05-2.11%1196.85--
Fri 24 Jan, 20250.10-3.77%1196.85--
Thu 23 Jan, 20250.350%1196.85--
Wed 22 Jan, 20251.250%1196.85--
Tue 21 Jan, 20251.150%1196.85--
Mon 20 Jan, 20250.40-1.43%1196.85--
Fri 17 Jan, 20251.10-1.41%1196.85--
Thu 16 Jan, 20251.10-1.39%1196.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.35-1.82%1284.10--
Mon 27 Jan, 20251.650%1284.10--
Fri 24 Jan, 20251.650%1284.10--
Thu 23 Jan, 20251.650%1284.10--
Wed 22 Jan, 20251.650%1284.10--
Tue 21 Jan, 20251.6537.5%1284.10--
Mon 20 Jan, 20251.100%1284.10--
Fri 17 Jan, 20251.100%1284.10--
Thu 16 Jan, 20251.10-4.76%1284.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.500%1372.95--
Mon 27 Jan, 20250.501.72%1372.95--
Fri 24 Jan, 20250.55-10.77%1372.95--
Thu 23 Jan, 20250.70-0.76%1372.95--
Wed 22 Jan, 20251.10-4.38%1372.95--
Tue 21 Jan, 20251.9010.48%1372.95--
Mon 20 Jan, 20251.505.08%1372.95--
Fri 17 Jan, 20251.900.85%1372.95--
Thu 16 Jan, 20251.500.86%1372.95--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202545.40-8.21%46.35-8.18%1.41
Mon 27 Jan, 202553.8532.2%66.050.92%1.41
Fri 24 Jan, 2025105.80-19.62%47.25-3.88%1.85
Thu 23 Jan, 2025235.60-4.68%13.904.61%1.54
Wed 22 Jan, 2025233.60-1.03%25.8511.98%1.41
Tue 21 Jan, 2025253.90-8.69%37.0015.51%1.24
Mon 20 Jan, 2025158.5515.76%64.70-6.05%0.98
Fri 17 Jan, 2025190.55-5.64%59.55-13.23%1.21
Thu 16 Jan, 2025181.85-5.8%84.75-6.38%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202577.705%28.3016.24%2.59
Mon 27 Jan, 202580.6535.14%44.2057.05%2.34
Fri 24 Jan, 2025142.05-7.5%33.20-8.59%2.01
Thu 23 Jan, 2025296.00-2.44%11.351.88%2.04
Wed 22 Jan, 2025270.551.23%18.5015.94%1.95
Tue 21 Jan, 2025300.75-13.83%28.25-26.2%1.7
Mon 20 Jan, 2025193.052.17%48.2526.35%1.99
Fri 17 Jan, 2025217.65-1.08%46.7014.73%1.61
Thu 16 Jan, 2025214.2029.17%66.85-0.77%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025116.00-5.13%15.75-10.13%7.68
Mon 27 Jan, 2025118.15-20.41%29.1030.04%8.1
Fri 24 Jan, 2025176.75-36.36%22.255.19%4.96
Thu 23 Jan, 2025343.65-4.94%7.90-23.26%3
Wed 22 Jan, 2025319.00-1.22%13.953.08%3.72
Tue 21 Jan, 2025358.75-2.38%21.752.82%3.56
Mon 20 Jan, 2025240.002.44%36.5510.94%3.38
Fri 17 Jan, 2025260.00-3.53%35.7021.33%3.12
Thu 16 Jan, 2025247.00203.57%54.152.93%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025189.850%9.45-33.33%30.67
Mon 27 Jan, 2025189.850%18.90-1.43%46
Fri 24 Jan, 2025272.150%15.0030.84%46.67
Thu 23 Jan, 2025272.150%6.0518.89%35.67
Wed 22 Jan, 2025272.150%10.25-3.23%30
Tue 21 Jan, 2025272.150%17.056.9%31
Mon 20 Jan, 2025272.15200%27.7510.13%29
Fri 17 Jan, 2025290.00-27.252.6%79
Thu 16 Jan, 2025534.90-42.856.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025212.450%5.20-25.8%33.73
Mon 27 Jan, 2025310.000%12.3015.47%45.45
Fri 24 Jan, 2025310.000%10.751.41%39.36
Thu 23 Jan, 2025406.300%4.70-2.51%38.82
Wed 22 Jan, 2025456.600%8.10-10.61%39.82
Tue 21 Jan, 2025456.60-8.33%12.95-8.75%44.55
Mon 20 Jan, 2025321.000%20.8511.88%44.75
Fri 17 Jan, 2025321.000%20.50-1.84%40
Thu 16 Jan, 2025321.000%33.209.15%40.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025370.450%3.20-21.05%15
Mon 27 Jan, 2025370.450%8.35-27.85%19
Fri 24 Jan, 2025370.450%7.45-9.2%26.33
Thu 23 Jan, 2025370.450%4.30-13.86%29
Wed 22 Jan, 2025370.450%6.60-9.01%33.67
Tue 21 Jan, 2025370.450%10.1021.98%37
Mon 20 Jan, 2025370.450%16.157.06%30.33
Fri 17 Jan, 2025370.450%16.458.97%28.33
Thu 16 Jan, 2025370.45-26.6032.2%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025391.000%1.65-32.73%37
Mon 27 Jan, 2025391.000%5.40-7.82%55
Fri 24 Jan, 2025391.000%5.60-6.28%59.67
Thu 23 Jan, 2025391.000%3.25-23.29%63.67
Wed 22 Jan, 2025391.000%5.40-5.68%83
Tue 21 Jan, 2025391.000%8.50-19.02%88
Mon 20 Jan, 2025391.000%12.6546.19%108.67
Fri 17 Jan, 2025391.000%12.600.45%74.33
Thu 16 Jan, 2025391.00-20.6558.57%74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025674.65-1.3580%-
Mon 27 Jan, 2025674.65-3.2525%-
Fri 24 Jan, 2025674.65-6.700%-
Thu 23 Jan, 2025674.65-6.700%-
Wed 22 Jan, 2025674.65-6.700%-
Tue 21 Jan, 2025674.65-6.7081.82%-
Mon 20 Jan, 2025674.65-10.000%-
Fri 17 Jan, 2025674.65-10.0010%-
Thu 16 Jan, 2025674.65-26.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025918.40-0.550%-
Mon 27 Jan, 2025918.40-2.90-5.65%-
Fri 24 Jan, 2025918.40-3.30-10.61%-
Thu 23 Jan, 2025918.40-2.60-2.46%-
Wed 22 Jan, 2025918.40-3.05-6.02%-
Tue 21 Jan, 2025918.40-5.50-5.68%-
Mon 20 Jan, 2025918.40-7.5012.81%-
Fri 17 Jan, 2025918.40-7.95-19.12%-
Thu 16 Jan, 2025918.40-12.45-11.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025750.85-81.45--
Mon 27 Jan, 2025750.85-81.45--
Fri 24 Jan, 2025750.85-81.45--
Thu 23 Jan, 2025750.85-81.45--
Wed 22 Jan, 2025750.85-81.45--
Tue 21 Jan, 2025750.85-81.45--
Mon 20 Jan, 2025750.85-81.45--
Fri 17 Jan, 2025750.85-81.45--
Thu 16 Jan, 2025750.85-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025507.450%1.55-3.45%7
Mon 27 Jan, 20251091.450%1.75-33.33%7.25
Fri 24 Jan, 20251091.450%1.30-4.4%10.88
Thu 23 Jan, 20251091.450%1.60-30.53%11.38
Wed 22 Jan, 20251091.450%3.9515.93%16.38
Tue 21 Jan, 20251091.450%4.00-8.13%14.13
Mon 20 Jan, 20251091.450%4.90-28.07%15.38
Fri 17 Jan, 20251091.450%4.95-0.58%21.38
Thu 16 Jan, 20251091.450%7.9514.67%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 2025830.85-62.75--
Mon 27 Jan, 2025830.85-62.75--
Fri 24 Jan, 2025830.85-62.75--
Thu 23 Jan, 2025830.85-62.75--
Wed 22 Jan, 2025830.85-62.75--
Tue 21 Jan, 2025830.85-62.75--
Mon 20 Jan, 2025830.85-62.75--
Fri 17 Jan, 2025830.85-62.75--
Thu 16 Jan, 2025830.85-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251083.25-0.25-1.64%-
Mon 27 Jan, 20251083.25-1.200%-
Fri 24 Jan, 20251083.25-1.950%-
Thu 23 Jan, 20251083.25-1.650%-
Wed 22 Jan, 20251083.25-1.650%-
Tue 21 Jan, 20251083.25-0.900%-
Mon 20 Jan, 20251083.25-3.550%-
Fri 17 Jan, 20251083.25-3.553.39%-
Thu 16 Jan, 20251083.25-5.20-26.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251169.65-0.45-3.23%-
Mon 27 Jan, 20251169.65-3.000%-
Fri 24 Jan, 20251169.65-0.25-6.06%-
Thu 23 Jan, 20251169.65-1.350%-
Wed 22 Jan, 20251169.65-1.35-2.94%-
Tue 21 Jan, 20251169.65-2.206.25%-
Mon 20 Jan, 20251169.65-1.200%-
Fri 17 Jan, 20251169.65-6.450%-
Thu 16 Jan, 20251169.65-6.453.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251258.30-29.50--
Mon 27 Jan, 20251258.30-29.50--
Fri 24 Jan, 20251258.30-29.50--
Thu 23 Jan, 20251258.30-29.50--
Wed 22 Jan, 20251258.30-29.50--
Tue 21 Jan, 20251258.30-29.50--
Mon 20 Jan, 20251258.30-29.50--
Fri 17 Jan, 20251258.30-29.50--
Thu 16 Jan, 20251258.30-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251348.95-21.90--
Mon 27 Jan, 20251348.95-21.90--
Fri 24 Jan, 20251348.95-21.90--
Thu 23 Jan, 20251348.95-21.90--
Wed 22 Jan, 20251348.95-21.90--
Tue 21 Jan, 20251348.95-21.90--
Mon 20 Jan, 20251348.95-21.90--
Fri 17 Jan, 20251348.95-21.90--
Thu 16 Jan, 20251348.95-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251441.20-16.00--
Mon 27 Jan, 20251441.20-16.00--
Fri 24 Jan, 20251441.20-16.00--
Thu 23 Jan, 20251441.20-16.00--
Wed 22 Jan, 20251441.20-16.00--
Tue 21 Jan, 20251441.20-16.00--
Mon 20 Jan, 20251441.20-16.00--
Fri 17 Jan, 20251441.20-16.00--
Thu 16 Jan, 20251441.20-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251534.85-11.45--
Mon 27 Jan, 20251534.85-11.45--
Fri 24 Jan, 20251534.85-11.45--
Thu 23 Jan, 20251534.85-11.45--
Wed 22 Jan, 20251534.85-11.45--
Tue 21 Jan, 20251534.85-11.45--
Mon 20 Jan, 20251534.85-11.45--
Fri 17 Jan, 20251534.85-11.45--
Thu 16 Jan, 20251534.85-11.45--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top