APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT
Options premium and indicators chart analysis for APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
- What is premium price of APOLLOHOSP 6850 PE PUT today?
- Premium of APOLLOHOSP 6850 PE is 222.60 on 10 Feb 2025 PUT opened at 227.60 and traded inside a Low-High range of 211.05-269.10 today. Please see below table for more current prices.
- What is open interest of APOLLOHOSP 6850 PUT PE today?
- Open Interest of APOLLOHOSP 6850 PE is 20500 today. This has changed -1750.00 from previous day.
- What is underlying price of APOLLOHOSP 6850 PE PUT today?
- Underlying price of APOLLOHOSP 6850 PE PUT is 6761.30 today.
- What is lot size of APOLLOHOSP 6850 PUT PE today?
- Lot size of APOLLOHOSP 6850 PUT PE is 125.00
- Is APOLLOHOSP 6850 PE PUT ITM or OTM or ATM?
- APOLLOHOSP 6850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6761.25
APOLLOHOSP PUT PE available options strikes
PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, All CE , All PE
APOLLOHOSP 6850 PUT PE available expiry dates
Premium of APOLLOHOSP 6850 PUT PE Feb 27 2025
APOLLOHOSP 6850 PE Live prices Spot price of APOLLOHOSP: 6761.250 as on 10 Mon Feb 3:44pm
Day open: 6817.200 Range: 6686.000 to 6834.350
Option Price: APOLLOHOSP PE 6850 2025-02-27 on 10 Mon Feb 2025
Lot size of APOLLOHOSP is: 125
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 216.20 | 20625 | 227.60 | 269.10 | 211.05 |
3:29pm | 216.20 | 20625 | 227.60 | 269.10 | 211.05 |
3:27pm | 226.00 | 20625 | 227.60 | 269.10 | 211.05 |
3:26pm | 226.00 | 20625 | 227.60 | 269.10 | 211.05 |
3:25pm | 226.00 | 20625 | 227.60 | 269.10 | 211.05 |
3:24pm | 226.00 | 20625 | 227.60 | 269.10 | 211.05 |
3:23pm | 226.00 | 20625 | 227.60 | 269.10 | 211.05 |
3:22pm | 226.00 | 20625 | 227.60 | 269.10 | 211.05 |
3:21pm | 226.00 | 20625 | 227.60 | 269.10 | 211.05 |
3:20pm | 226.00 | 20625 | 227.60 | 269.10 | 211.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 6850 is at: 222.60 on 10 Feb 2025
PUT opened at 227.60 and traded inside a Low-High range of 211.05-269.10
as on 10 Mon Feb 2025
The underlying equity is trading at 6761.25 which means that PUT of strike 6850 is ITM PUT option (in the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for PUT (PE) of strike 6850 is 20,500
Munafa analysis APOLLOHOSP 6850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 6850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Mon Feb | 6761.25 | 222.60 | 227.60 | 269.10 | 211.05 | 0 | 2,562,500 | -7.9% |
07 Fri Feb | 6790.55 | 220.80 | 178.75 | 236.20 | 177.60 | 22 | 2,781,250 | 2.9% |
06 Thu Feb | 6874.25 | 179.85 | 203.05 | 246.75 | 167.05 | 20 | 2,703,125 | 38.4% |
05 Wed Feb | 6944.65 | 149.05 | 205.65 | 205.65 | 138.75 | -33 | 1,953,125 | -8.8% |
04 Tue Feb | 6792.20 | 225.45 | 218.40 | 232.65 | 214.90 | 3 | 2,140,625 | 0% |
03 Mon Feb | 6798.65 | 216.80 | 188.00 | 245.30 | 174.45 | 15 | 2,140,625 | 50.5% |
Charts for APOLLOHOSP 6850 PUT PE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT
These are APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT
![Videos related to: APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+APOLLOHOSP+6850+PE+PUT+indicators+chart+analysis+Apollo+Hospitals+Enterprise+Limited+options+price+chart+strike+6850+PUT)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance