APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT

Options premium and indicators chart analysis for APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

What is premium price of APOLLOHOSP 6850 PE PUT today?
Premium of APOLLOHOSP 6850 PE is 222.60 on 10 Feb 2025 PUT opened at 227.60 and traded inside a Low-High range of 211.05-269.10 today. Please see below table for more current prices.
What is open interest of APOLLOHOSP 6850 PUT PE today?
Open Interest of APOLLOHOSP 6850 PE is 20500 today. This has changed -1750.00 from previous day.
What is underlying price of APOLLOHOSP 6850 PE PUT today?
Underlying price of APOLLOHOSP 6850 PE PUT is 6761.30 today.
What is lot size of APOLLOHOSP 6850 PUT PE today?
Lot size of APOLLOHOSP 6850 PUT PE is 125.00
Is APOLLOHOSP 6850 PE PUT ITM or OTM or ATM?
APOLLOHOSP 6850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6761.25

APOLLOHOSP PUT PE available options strikes

PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, All CE , All PE

APOLLOHOSP 6850 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of APOLLOHOSP 6850 PUT PE Feb 27 2025

APOLLOHOSP 6850 PE Live prices

Spot price of APOLLOHOSP: 6761.250 as on 10 Mon Feb 3:44pm
Day open: 6817.200 Range: 6686.000 to 6834.350

Option Price: APOLLOHOSP PE 6850 2025-02-27 on 10 Mon Feb 2025

Lot size of APOLLOHOSP is: 125

Time Option Price Open Interest Open High Low
3:30pm216.2020625227.60269.10211.05
3:29pm216.2020625227.60269.10211.05
3:27pm226.0020625227.60269.10211.05
3:26pm226.0020625227.60269.10211.05
3:25pm226.0020625227.60269.10211.05
3:24pm226.0020625227.60269.10211.05
3:23pm226.0020625227.60269.10211.05
3:22pm226.0020625227.60269.10211.05
3:21pm226.0020625227.60269.10211.05
3:20pm226.0020625227.60269.10211.05

 option chart APOLLOHOSP PE 6850 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 6850 is at: 222.60 on 10 Feb 2025
PUT opened at 227.60 and traded inside a Low-High range of 211.05-269.10 as on 10 Mon Feb 2025

The underlying equity is trading at 6761.25 which means that PUT of strike 6850 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6850 is 20,500

Munafa analysis APOLLOHOSP 6850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 6761.25 222.60 227.60 269.10 211.05 0 2,562,500 -7.9%
07 Fri Feb 6790.55 220.80 178.75 236.20 177.60 22 2,781,250 2.9%
06 Thu Feb 6874.25 179.85 203.05 246.75 167.05 20 2,703,125 38.4%
05 Wed Feb 6944.65 149.05 205.65 205.65 138.75 -33 1,953,125 -8.8%
04 Tue Feb 6792.20 225.45 218.40 232.65 214.90 3 2,140,625 0%
03 Mon Feb 6798.65 216.80 188.00 245.30 174.45 15 2,140,625 50.5%

Charts for APOLLOHOSP 6850 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT

APOLLOHOSP further analysis

APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT

These are APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT. Click the links below to switch between charts

 

Videos related to: APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT

 Videos related to: APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP 6850 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6850 PUT

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top