NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
APOLLOHOSP SPOT Price: 6374.55 as on 12 Feb, 2025
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 6640.25 Target up: 6573.83 Target up: 6507.4 Target down: 6361.2 Target down: 6294.78 Target down: 6228.35 Target down: 6082.15
Show prices and volumes
Date Close Open High Low Volume 12 Wed Feb 2025 6374.55 6349.60 6494.05 6215.00 1.13 M 11 Tue Feb 2025 6317.35 6799.90 6815.00 6282.50 1.73 M 10 Mon Feb 2025 6761.25 6817.20 6834.35 6686.00 0.21 M 07 Fri Feb 2025 6790.55 6921.45 6929.85 6750.00 0.26 M 06 Thu Feb 2025 6874.25 6837.40 6925.00 6785.55 0.33 M 05 Wed Feb 2025 6944.65 6826.15 7008.00 6796.45 0.39 M 04 Tue Feb 2025 6792.20 6785.00 6816.60 6706.30 0.22 M 03 Mon Feb 2025 6798.65 6781.60 6886.75 6724.95 0.25 M
Maximum CALL writing has been for strikes: 7000 6700 6450 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 6300 6600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6500 6700
Put to Call Ratio (PCR) has decreased for strikes: 6700 6500
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1049.70 - 73.00 - - Tue 11 Feb, 2025 1049.70 - 73.00 - - Mon 10 Feb, 2025 1049.70 - 73.00 - - Fri 07 Feb, 2025 1049.70 - 73.00 - - Thu 06 Feb, 2025 1049.70 - 73.00 - - Wed 05 Feb, 2025 1049.70 - 73.00 - - Tue 04 Feb, 2025 1049.70 - 73.00 - - Mon 03 Feb, 2025 1049.70 - 73.00 - - Fri 31 Jan, 2025 1049.70 - 73.00 - -
APOLLOHOSP options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 238.10 0% 117.55 - - Tue 11 Feb, 2025 212.35 - 117.55 - - Mon 10 Feb, 2025 563.90 - 117.55 - - Fri 07 Feb, 2025 563.90 - 117.55 - - Thu 06 Feb, 2025 563.90 - 117.55 - - Wed 05 Feb, 2025 563.90 - 117.55 - - Tue 04 Feb, 2025 563.90 - 117.55 - - Mon 03 Feb, 2025 563.90 - 117.55 - -
APOLLOHOSP options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 203.75 10% 242.75 300% 0.36 Tue 11 Feb, 2025 175.00 - 314.80 - 0.1 Mon 10 Feb, 2025 969.30 - 90.75 - - Fri 07 Feb, 2025 969.30 - 90.75 - - Thu 06 Feb, 2025 969.30 - 90.75 - - Wed 05 Feb, 2025 969.30 - 90.75 - - Tue 04 Feb, 2025 969.30 - 90.75 - - Mon 03 Feb, 2025 969.30 - 90.75 - - Fri 31 Jan, 2025 969.30 - 90.75 - -
APOLLOHOSP options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 495.45 - 147.90 - - Tue 11 Feb, 2025 495.45 - 147.90 - - Mon 10 Feb, 2025 495.45 - 147.90 - - Fri 07 Feb, 2025 495.45 - 147.90 - - Thu 06 Feb, 2025 495.45 - 147.90 - - Wed 05 Feb, 2025 495.45 - 147.90 - - Tue 04 Feb, 2025 495.45 - 147.90 - - Mon 03 Feb, 2025 495.45 - 147.90 - -
APOLLOHOSP options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 891.85 - 325.00 -54.55% - Tue 11 Feb, 2025 891.85 - 180.05 0% - Mon 10 Feb, 2025 891.85 - 180.05 22.22% - Fri 07 Feb, 2025 891.85 - 140.00 0% - Thu 06 Feb, 2025 891.85 - 140.00 - - Wed 05 Feb, 2025 891.85 - 111.50 - - Tue 04 Feb, 2025 891.85 - 111.50 - - Mon 03 Feb, 2025 891.85 - 111.50 - - Fri 31 Jan, 2025 891.85 - 111.50 - -
APOLLOHOSP options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 432.25 - 183.65 - - Tue 11 Feb, 2025 432.25 - 183.65 - - Mon 10 Feb, 2025 432.25 - 183.65 - - Fri 07 Feb, 2025 432.25 - 183.65 - - Thu 06 Feb, 2025 432.25 - 183.65 - - Wed 05 Feb, 2025 432.25 - 183.65 - - Tue 04 Feb, 2025 432.25 - 183.65 - - Mon 03 Feb, 2025 432.25 - 183.65 - -
APOLLOHOSP options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 120.00 0% 420.15 0% 0.14 Tue 11 Feb, 2025 131.25 100% 161.00 0% 0.14 Mon 10 Feb, 2025 321.30 133.33% 161.00 0% 0.29 Fri 07 Feb, 2025 420.00 0% 161.00 0% 0.67 Thu 06 Feb, 2025 420.00 0% 161.00 - 0.67 Wed 05 Feb, 2025 377.10 0% 135.75 - - Tue 04 Feb, 2025 377.10 0% 135.75 - - Mon 03 Feb, 2025 377.10 - 135.75 - - Fri 31 Jan, 2025 817.90 - 135.75 - -
APOLLOHOSP options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 374.30 - 224.60 - - Tue 11 Feb, 2025 374.30 - 224.60 - - Mon 10 Feb, 2025 374.30 - 224.60 - - Fri 07 Feb, 2025 374.30 - 224.60 - - Thu 06 Feb, 2025 374.30 - 224.60 - - Wed 05 Feb, 2025 374.30 - 224.60 - - Tue 04 Feb, 2025 374.30 - 224.60 - - Mon 03 Feb, 2025 374.30 - 224.60 - -
APOLLOHOSP options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 102.40 0% 163.00 - - Tue 11 Feb, 2025 102.40 - 163.00 - - Mon 10 Feb, 2025 746.95 - 163.00 - - Fri 07 Feb, 2025 746.95 - 163.00 - - Thu 06 Feb, 2025 746.95 - 163.00 - - Wed 05 Feb, 2025 746.95 - 163.00 - - Tue 04 Feb, 2025 746.95 - 163.00 - - Mon 03 Feb, 2025 746.95 - 163.00 - - Fri 31 Jan, 2025 746.95 - 163.00 - -
APOLLOHOSP options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 321.70 - 270.85 - - Tue 11 Feb, 2025 321.70 - 270.85 - - Mon 10 Feb, 2025 321.70 - 270.85 - - Fri 07 Feb, 2025 321.70 - 270.85 - - Thu 06 Feb, 2025 321.70 - 270.85 - - Wed 05 Feb, 2025 321.70 - 270.85 - - Tue 04 Feb, 2025 321.70 - 270.85 - - Mon 03 Feb, 2025 321.70 - 270.85 - -
APOLLOHOSP options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 679.45 - 193.70 - - Tue 11 Feb, 2025 679.45 - 193.70 - - Mon 10 Feb, 2025 679.45 - 193.70 - - Fri 07 Feb, 2025 679.45 - 193.70 - - Thu 06 Feb, 2025 679.45 - 193.70 - - Wed 05 Feb, 2025 679.45 - 193.70 - - Tue 04 Feb, 2025 679.45 - 193.70 - - Mon 03 Feb, 2025 679.45 - 193.70 - - Fri 31 Jan, 2025 679.45 - 193.70 - -
APOLLOHOSP options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 274.30 - 322.35 - - Tue 11 Feb, 2025 274.30 - 322.35 - - Mon 10 Feb, 2025 274.30 - 322.35 - - Fri 07 Feb, 2025 274.30 - 322.35 - - Thu 06 Feb, 2025 274.30 - 322.35 - - Wed 05 Feb, 2025 274.30 - 322.35 - - Tue 04 Feb, 2025 274.30 - 322.35 - - Mon 03 Feb, 2025 274.30 - 322.35 - -
APOLLOHOSP options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 63.45 31.03% 228.40 - - Tue 11 Feb, 2025 62.35 - 228.40 - - Mon 10 Feb, 2025 616.00 - 228.40 - - Fri 07 Feb, 2025 616.00 - 228.40 - - Thu 06 Feb, 2025 616.00 - 228.40 - - Wed 05 Feb, 2025 616.00 - 228.40 - - Tue 04 Feb, 2025 616.00 - 228.40 - - Mon 03 Feb, 2025 616.00 - 228.40 - - Fri 31 Jan, 2025 616.00 - 228.40 - -
APOLLOHOSP options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 232.05 - 379.00 - - Tue 11 Feb, 2025 232.05 - 379.00 - - Mon 10 Feb, 2025 232.05 - 379.00 - - Fri 07 Feb, 2025 232.05 - 379.00 - - Thu 06 Feb, 2025 232.05 - 379.00 - - Wed 05 Feb, 2025 232.05 - 379.00 - - Tue 04 Feb, 2025 232.05 - 379.00 - - Mon 03 Feb, 2025 232.05 - 379.00 - -
APOLLOHOSP options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 556.30 - 266.95 - - Tue 11 Feb, 2025 556.30 - 266.95 - - Mon 10 Feb, 2025 556.30 - 266.95 - - Fri 07 Feb, 2025 556.30 - 266.95 - - Thu 06 Feb, 2025 556.30 - 266.95 - - Wed 05 Feb, 2025 556.30 - 266.95 - - Tue 04 Feb, 2025 556.30 - 266.95 - - Mon 03 Feb, 2025 556.30 - 266.95 - - Fri 31 Jan, 2025 556.30 - 266.95 - -
APOLLOHOSP options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 194.85 - 440.65 - - Tue 11 Feb, 2025 194.85 - 440.65 - - Mon 10 Feb, 2025 194.85 - 440.65 - - Fri 07 Feb, 2025 194.85 - 440.65 - - Thu 06 Feb, 2025 194.85 - 440.65 - - Wed 05 Feb, 2025 194.85 - 440.65 - - Tue 04 Feb, 2025 194.85 - 440.65 - - Mon 03 Feb, 2025 194.85 - 440.65 - -
APOLLOHOSP options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 500.50 - 309.35 - - Tue 11 Feb, 2025 500.50 - 309.35 - - Mon 10 Feb, 2025 500.50 - 309.35 - - Fri 07 Feb, 2025 500.50 - 309.35 - - Thu 06 Feb, 2025 500.50 - 309.35 - - Wed 05 Feb, 2025 500.50 - 309.35 - - Tue 04 Feb, 2025 500.50 - 309.35 - - Mon 03 Feb, 2025 500.50 - 309.35 - - Fri 31 Jan, 2025 500.50 - 309.35 - -
APOLLOHOSP options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 162.30 - 507.00 - - Tue 11 Feb, 2025 162.30 - 507.00 - - Mon 10 Feb, 2025 162.30 - 507.00 - - Fri 07 Feb, 2025 162.30 - 507.00 - - Thu 06 Feb, 2025 162.30 - 507.00 - - Wed 05 Feb, 2025 162.30 - 507.00 - - Tue 04 Feb, 2025 162.30 - 507.00 - - Mon 03 Feb, 2025 162.30 - 507.00 - -
APOLLOHOSP options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 448.60 - 355.60 - - Tue 11 Feb, 2025 448.60 - 355.60 - - Mon 10 Feb, 2025 448.60 - 355.60 - - Fri 07 Feb, 2025 448.60 - 355.60 - - Thu 06 Feb, 2025 448.60 - 355.60 - - Wed 05 Feb, 2025 448.60 - 355.60 - - Tue 04 Feb, 2025 448.60 - 355.60 - - Mon 03 Feb, 2025 448.60 - 355.60 - - Fri 31 Jan, 2025 448.60 - 355.60 - -
APOLLOHOSP options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 134.15 - 577.75 - - Tue 11 Feb, 2025 134.15 - 577.75 - - Mon 10 Feb, 2025 134.15 - 577.75 - - Fri 07 Feb, 2025 134.15 - 577.75 - - Thu 06 Feb, 2025 134.15 - 577.75 - - Wed 05 Feb, 2025 134.15 - 577.75 - - Tue 04 Feb, 2025 134.15 - 577.75 - - Mon 03 Feb, 2025 134.15 - 577.75 - -
APOLLOHOSP options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 400.45 - 405.70 - - Tue 11 Feb, 2025 400.45 - 405.70 - - Mon 10 Feb, 2025 400.45 - 405.70 - - Fri 07 Feb, 2025 400.45 - 405.70 - - Thu 06 Feb, 2025 400.45 - 405.70 - - Wed 05 Feb, 2025 400.45 - 405.70 - - Tue 04 Feb, 2025 400.45 - 405.70 - - Mon 03 Feb, 2025 400.45 - 405.70 - - Fri 31 Jan, 2025 400.45 - 405.70 - -
APOLLOHOSP options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 110.45 - 652.95 - - Tue 11 Feb, 2025 110.45 - 652.95 - - Mon 10 Feb, 2025 110.45 - 652.95 - - Fri 07 Feb, 2025 110.45 - 652.95 - - Thu 06 Feb, 2025 110.45 - 652.95 - - Wed 05 Feb, 2025 110.45 - 652.95 - - Tue 04 Feb, 2025 110.45 - 652.95 - -
APOLLOHOSP options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 356.20 - 459.60 - - Tue 11 Feb, 2025 356.20 - 459.60 - - Mon 10 Feb, 2025 356.20 - 459.60 - - Fri 07 Feb, 2025 356.20 - 459.60 - - Thu 06 Feb, 2025 356.20 - 459.60 - - Wed 05 Feb, 2025 356.20 - 459.60 - - Tue 04 Feb, 2025 356.20 - 459.60 - - Mon 03 Feb, 2025 356.20 - 459.60 - - Fri 31 Jan, 2025 356.20 - 459.60 - -
APOLLOHOSP options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 89.75 - 731.10 - - Tue 11 Feb, 2025 89.75 - 731.10 - - Mon 10 Feb, 2025 89.75 - 731.10 - - Fri 07 Feb, 2025 89.75 - 731.10 - -
APOLLOHOSP options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 315.60 - 517.20 - - Tue 11 Feb, 2025 315.60 - 517.20 - - Mon 10 Feb, 2025 315.60 - 517.20 - - Fri 07 Feb, 2025 315.60 - 517.20 - - Thu 06 Feb, 2025 315.60 - 517.20 - - Wed 05 Feb, 2025 315.60 - 517.20 - - Tue 04 Feb, 2025 315.60 - 517.20 - - Mon 03 Feb, 2025 315.60 - 517.20 - - Fri 31 Jan, 2025 315.60 - 517.20 - -
APOLLOHOSP options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 278.55 - 578.35 - - Tue 11 Feb, 2025 278.55 - 578.35 - - Mon 10 Feb, 2025 278.55 - 578.35 - - Fri 07 Feb, 2025 278.55 - 578.35 - - Thu 06 Feb, 2025 278.55 - 578.35 - - Wed 05 Feb, 2025 278.55 - 578.35 - - Tue 04 Feb, 2025 278.55 - 578.35 - - Mon 03 Feb, 2025 278.55 - 578.35 - - Fri 31 Jan, 2025 278.55 - 578.35 - -
APOLLOHOSP options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 244.95 - 642.95 - - Tue 11 Feb, 2025 244.95 - 642.95 - - Mon 10 Feb, 2025 244.95 - 642.95 - - Fri 07 Feb, 2025 244.95 - 642.95 - - Thu 06 Feb, 2025 244.95 - 642.95 - - Wed 05 Feb, 2025 244.95 - 642.95 - - Tue 04 Feb, 2025 244.95 - 642.95 - - Mon 03 Feb, 2025 244.95 - 642.95 - - Fri 31 Jan, 2025 244.95 - 642.95 - -
APOLLOHOSP options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 214.60 - 710.80 - - Tue 11 Feb, 2025 214.60 - 710.80 - - Mon 10 Feb, 2025 214.60 - 710.80 - - Fri 07 Feb, 2025 214.60 - 710.80 - - Thu 06 Feb, 2025 214.60 - 710.80 - - Wed 05 Feb, 2025 214.60 - 710.80 - - Tue 04 Feb, 2025 214.60 - 710.80 - - Mon 03 Feb, 2025 214.60 - 710.80 - - Fri 31 Jan, 2025 214.60 - 710.80 - -
APOLLOHOSP options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 187.35 - 781.70 - - Tue 11 Feb, 2025 187.35 - 781.70 - - Mon 10 Feb, 2025 187.35 - 781.70 - - Fri 07 Feb, 2025 187.35 - 781.70 - - Thu 06 Feb, 2025 187.35 - 781.70 - - Fri 31 Jan, 2025 187.35 - 781.70 - - Thu 30 Jan, 2025 187.35 - 781.70 - - Wed 29 Jan, 2025 187.35 - 781.70 - - Tue 28 Jan, 2025 187.35 - 781.70 - -
APOLLOHOSP options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 141.45 - 932.20 - - Thu 30 Jan, 2025 141.45 - 932.20 - - Wed 29 Jan, 2025 141.45 - 932.20 - - Tue 28 Jan, 2025 141.45 - 932.20 - - Mon 27 Jan, 2025 141.45 - 932.20 - - Fri 24 Jan, 2025 141.45 - 932.20 - - Thu 23 Jan, 2025 141.45 - 932.20 - - Wed 22 Jan, 2025 141.45 - 932.20 - - Tue 21 Jan, 2025 141.45 - 932.20 - -
APOLLOHOSP options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 105.20 - 1092.35 - - Thu 30 Jan, 2025 105.20 - 1092.35 - - Wed 29 Jan, 2025 105.20 - 1092.35 - - Tue 28 Jan, 2025 105.20 - 1092.35 - - Mon 27 Jan, 2025 105.20 - 1092.35 - - Fri 24 Jan, 2025 105.20 - 1092.35 - - Thu 23 Jan, 2025 105.20 - 1092.35 - - Wed 22 Jan, 2025 105.20 - 1092.35 - - Tue 21 Jan, 2025 105.20 - 1092.35 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 636.75 - 91.45 - - Tue 11 Feb, 2025 636.75 - 91.45 - - Mon 10 Feb, 2025 636.75 - 91.45 - - Fri 07 Feb, 2025 636.75 - 91.45 - - Thu 06 Feb, 2025 636.75 - 91.45 - - Wed 05 Feb, 2025 636.75 - 91.45 - - Tue 04 Feb, 2025 636.75 - 91.45 - - Mon 03 Feb, 2025 636.75 - 91.45 - -
APOLLOHOSP options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1132.90 - 162.20 40% - Tue 11 Feb, 2025 1132.90 - 189.00 - - Mon 10 Feb, 2025 1132.90 - 57.95 - - Fri 07 Feb, 2025 1132.90 - 57.95 - - Thu 06 Feb, 2025 1132.90 - 57.95 - - Wed 05 Feb, 2025 1132.90 - 57.95 - - Tue 04 Feb, 2025 1132.90 - 57.95 - - Mon 03 Feb, 2025 1132.90 - 57.95 - - Fri 31 Jan, 2025 1132.90 - 57.95 - -
APOLLOHOSP options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 287.00 - 70.00 - - Tue 11 Feb, 2025 714.15 - 70.00 - - Mon 10 Feb, 2025 714.15 - 70.00 - - Fri 07 Feb, 2025 714.15 - 70.00 - - Thu 06 Feb, 2025 714.15 - 70.00 - - Wed 05 Feb, 2025 714.15 - 70.00 - - Tue 04 Feb, 2025 714.15 - 70.00 - - Mon 03 Feb, 2025 714.15 - 70.00 - -
APOLLOHOSP options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1218.50 - 45.40 - - Tue 11 Feb, 2025 1218.50 - 45.40 - - Mon 10 Feb, 2025 1218.50 - 45.40 - - Fri 07 Feb, 2025 1218.50 - 45.40 - - Thu 06 Feb, 2025 1218.50 - 45.40 - - Wed 05 Feb, 2025 1218.50 - 45.40 - - Tue 04 Feb, 2025 1218.50 - 45.40 - - Mon 03 Feb, 2025 1218.50 - 45.40 - - Fri 31 Jan, 2025 1218.50 - 45.40 - -
APOLLOHOSP options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 795.55 - 52.50 - -
APOLLOHOSP options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1306.40 - 150.00 0% - Tue 11 Feb, 2025 1306.40 - 111.50 - - Mon 10 Feb, 2025 1306.40 - 35.05 - - Fri 07 Feb, 2025 1306.40 - 35.05 - - Thu 06 Feb, 2025 1306.40 - 35.05 - - Wed 05 Feb, 2025 1306.40 - 35.05 - - Tue 04 Feb, 2025 1306.40 - 35.05 - - Mon 03 Feb, 2025 1306.40 - 35.05 - - Fri 31 Jan, 2025 1306.40 - 35.05 - -
APOLLOHOSP options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 880.50 - 38.55 - -
APOLLOHOSP options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1396.20 - 80.00 30% - Tue 11 Feb, 2025 1396.20 - 101.35 - - Mon 10 Feb, 2025 1396.20 - 26.70 - - Fri 07 Feb, 2025 1396.20 - 26.70 - - Thu 06 Feb, 2025 1396.20 - 26.70 - - Wed 05 Feb, 2025 1396.20 - 26.70 - - Tue 04 Feb, 2025 1396.20 - 26.70 - - Mon 03 Feb, 2025 1396.20 - 26.70 - - Fri 31 Jan, 2025 1396.20 - 26.70 - -
APOLLOHOSP options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 968.55 - 27.70 - -
APOLLOHOSP options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1487.70 - 20.00 - - Tue 11 Feb, 2025 1487.70 - 20.00 - - Mon 10 Feb, 2025 1487.70 - 20.00 - - Fri 07 Feb, 2025 1487.70 - 20.00 - - Thu 06 Feb, 2025 1487.70 - 20.00 - - Wed 05 Feb, 2025 1487.70 - 20.00 - - Tue 04 Feb, 2025 1487.70 - 20.00 - - Mon 03 Feb, 2025 1487.70 - 20.00 - -
APOLLOHOSP options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1059.15 - 19.45 - -
APOLLOHOSP options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1580.60 - 14.75 - - Tue 11 Feb, 2025 1580.60 - 14.75 - - Mon 10 Feb, 2025 1580.60 - 14.75 - - Fri 07 Feb, 2025 1580.60 - 14.75 - - Thu 06 Feb, 2025 1580.60 - 14.75 - - Wed 05 Feb, 2025 1580.60 - 14.75 - - Tue 04 Feb, 2025 1580.60 - 14.75 - - Mon 03 Feb, 2025 1580.60 - 14.75 - - Fri 31 Jan, 2025 1580.60 - 14.75 - -
APOLLOHOSP options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1151.90 - 13.30 - -
APOLLOHOSP options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1674.75 - 10.65 - - Tue 11 Feb, 2025 1674.75 - 10.65 - - Mon 10 Feb, 2025 1674.75 - 10.65 - - Fri 07 Feb, 2025 1674.75 - 10.65 - - Thu 06 Feb, 2025 1674.75 - 10.65 - - Wed 05 Feb, 2025 1674.75 - 10.65 - - Tue 04 Feb, 2025 1674.75 - 10.65 - - Mon 03 Feb, 2025 1674.75 - 10.65 - -
APOLLOHOSP options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1246.35 - 8.85 - -
APOLLOHOSP options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1769.85 - 7.55 - - Tue 11 Feb, 2025 1769.85 - 7.55 - - Fri 31 Jan, 2025 1769.85 - 7.55 - - Thu 30 Jan, 2025 1769.85 - 7.55 - - Wed 29 Jan, 2025 1769.85 - 7.55 - - Tue 28 Jan, 2025 1769.85 - 7.55 - - Mon 27 Jan, 2025 1769.85 - 7.55 - - Fri 24 Jan, 2025 1769.85 - 7.55 - - Thu 23 Jan, 2025 1769.85 - 7.55 - -
APOLLOHOSP options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1342.10 - 5.70 - -
APOLLOHOSP options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1865.75 - 5.00 0% -
APOLLOHOSP options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 12 Feb, 2025 1438.85 - 3.60 - -
APOLLOHOSP options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
APOLLOHOSP options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO