APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

APOLLOHOSP SPOT Price: 6188.15 as on 04 Mar, 2025

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 6281.85
Target up: 6258.43
Target up: 6235
Target down: 6173.65
Target down: 6150.23
Target down: 6126.8
Target down: 6065.45

Date Close Open High Low Volume
04 Tue Mar 20256188.156133.006220.506112.300.45 M
03 Mon Mar 20256170.606025.606195.006001.000.37 M
28 Fri Feb 20256052.606145.056145.056001.350.85 M
27 Thu Feb 20256185.206261.006282.256145.450.4 M
25 Tue Feb 20256251.356251.006279.956213.050.42 M
24 Mon Feb 20256251.406275.006275.006236.000.46 M
21 Fri Feb 20256317.556362.306395.606292.950.22 M
20 Thu Feb 20256390.956384.256469.456377.900.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 6800 6700 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 6600 5800 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025823.50-95.70--
Mon 03 Mar, 2025823.50-95.70--
Fri 28 Feb, 2025823.50-95.70--
Thu 27 Feb, 2025823.50-95.70--
Tue 25 Feb, 2025823.50-95.70--
Mon 24 Feb, 2025823.50-95.70--
Fri 21 Feb, 2025823.50-95.70--
Thu 20 Feb, 2025823.50-95.70--
Wed 19 Feb, 2025823.50-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025276.75-273.15--
Mon 03 Mar, 2025276.75-273.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025748.65-300.000%-
Mon 03 Mar, 2025748.65-300.00100%-
Fri 28 Feb, 2025748.65-350.00-50%-
Thu 27 Feb, 2025748.65-186.000%-
Tue 25 Feb, 2025748.65-186.000%-
Mon 24 Feb, 2025748.65-186.000%-
Fri 21 Feb, 2025748.65-186.00100%-
Thu 20 Feb, 2025748.65-158.60--
Wed 19 Feb, 2025748.65-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025232.10-327.40--
Mon 03 Mar, 2025232.10-327.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025677.20-146.10--
Mon 03 Mar, 2025677.20-146.10--
Fri 28 Feb, 2025677.20-146.10--
Thu 27 Feb, 2025677.20-146.10--
Tue 25 Feb, 2025677.20-146.10--
Mon 24 Feb, 2025677.20-146.10--
Fri 21 Feb, 2025677.20-146.10--
Thu 20 Feb, 2025677.20-146.10--
Wed 19 Feb, 2025677.20-146.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025192.90-387.15--
Mon 03 Mar, 2025192.90-387.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025609.55-176.80--
Mon 03 Mar, 2025609.55-176.80--
Fri 28 Feb, 2025609.55-176.80--
Thu 27 Feb, 2025609.55-176.80--
Tue 25 Feb, 2025609.55-176.80--
Mon 24 Feb, 2025609.55-176.80--
Fri 21 Feb, 2025609.55-176.80--
Thu 20 Feb, 2025609.55-176.80--
Wed 19 Feb, 2025609.55-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025158.90-452.00--
Mon 03 Mar, 2025158.90-452.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025546.35-390.000%-
Mon 03 Mar, 2025546.35-390.000%-
Fri 28 Feb, 2025546.35-390.000%-
Thu 27 Feb, 2025546.35-390.000%-
Tue 25 Feb, 2025546.35-390.000%-
Mon 24 Feb, 2025546.35-390.000%-
Fri 21 Feb, 2025546.35-390.000%-
Thu 20 Feb, 2025546.35-390.000%-
Wed 19 Feb, 2025546.35-390.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025129.70-521.75--
Mon 03 Mar, 2025129.70-521.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202550.000%251.25--
Mon 03 Mar, 202550.00-251.25--
Fri 28 Feb, 2025487.35-251.25--
Thu 27 Feb, 2025487.35-251.25--
Tue 25 Feb, 2025487.35-251.25--
Mon 24 Feb, 2025487.35-251.25--
Fri 21 Feb, 2025487.35-251.25--
Thu 20 Feb, 2025487.35-251.25--
Wed 19 Feb, 2025487.35-251.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025105.30-596.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 202550.0027.27%294.85--
Mon 03 Mar, 202546.00-294.85--
Fri 28 Feb, 2025432.65-294.85--
Thu 27 Feb, 2025432.65-294.85--
Tue 25 Feb, 2025432.65-294.85--
Mon 24 Feb, 2025432.65-294.85--
Fri 21 Feb, 2025432.65-294.85--
Thu 20 Feb, 2025432.65-294.85--
Wed 19 Feb, 2025432.65-294.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025382.25-342.80--
Mon 03 Mar, 2025382.25-342.80--
Fri 28 Feb, 2025382.25-342.80--
Thu 27 Feb, 2025382.25-342.80--
Tue 25 Feb, 2025382.25-342.80--
Mon 24 Feb, 2025382.25-342.80--
Fri 21 Feb, 2025382.25-342.80--
Thu 20 Feb, 2025382.25-342.80--
Wed 19 Feb, 2025382.25-342.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025336.10-395.00--
Mon 03 Mar, 2025336.10-395.00--
Fri 28 Feb, 2025336.10-395.00--
Thu 27 Feb, 2025336.10-395.00--
Tue 25 Feb, 2025336.10-395.00--
Mon 24 Feb, 2025336.10-395.00--
Fri 21 Feb, 2025336.10-395.00--
Thu 20 Feb, 2025336.10-395.00--
Wed 19 Feb, 2025336.10-395.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025294.10-451.35--
Mon 03 Mar, 2025294.10-451.35--
Fri 28 Feb, 2025294.10-451.35--
Thu 27 Feb, 2025294.10-451.35--
Tue 25 Feb, 2025294.10-451.35--
Mon 24 Feb, 2025294.10-451.35--
Fri 21 Feb, 2025294.10-451.35--
Thu 20 Feb, 2025294.10-451.35--
Wed 19 Feb, 2025294.10-451.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025256.15-511.70--
Mon 03 Mar, 2025256.15-511.70--
Fri 28 Feb, 2025256.15-511.70--
Thu 27 Feb, 2025256.15-511.70--
Tue 25 Feb, 2025256.15-511.70--
Mon 24 Feb, 2025256.15-511.70--
Fri 21 Feb, 2025256.15-511.70--
Thu 20 Feb, 2025256.15-511.70--
Wed 19 Feb, 2025256.15-511.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025222.05-575.95--
Fri 28 Feb, 2025222.05-575.95--
Thu 27 Feb, 2025222.05-575.95--
Tue 25 Feb, 2025222.05-575.95--
Mon 24 Feb, 2025222.05-575.95--
Fri 21 Feb, 2025222.05-575.95--
Thu 20 Feb, 2025222.05-575.95--
Wed 19 Feb, 2025222.05-575.95--
Tue 18 Feb, 2025222.05-575.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025191.60-643.80--
Thu 27 Feb, 2025191.60-643.80--
Tue 25 Feb, 2025191.60-643.80--
Mon 24 Feb, 2025191.60-643.80--
Fri 21 Feb, 2025191.60-643.80--
Thu 20 Feb, 2025191.60-643.80--
Wed 19 Feb, 2025191.60-643.80--
Tue 18 Feb, 2025191.60-643.80--
Mon 17 Feb, 2025191.60-643.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025164.55-715.10--
Thu 27 Feb, 2025164.55-715.10--
Tue 25 Feb, 2025164.55-715.10--
Mon 24 Feb, 2025164.55-715.10--
Fri 21 Feb, 2025164.55-715.10--
Thu 20 Feb, 2025164.55-715.10--
Wed 19 Feb, 2025164.55-715.10--
Tue 18 Feb, 2025164.55-715.10--
Mon 17 Feb, 2025164.55-715.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025141.05-789.95--
Thu 27 Feb, 2025141.05-789.95--
Tue 25 Feb, 2025141.05-789.95--
Mon 24 Feb, 2025141.05-789.95--
Fri 21 Feb, 2025141.05-789.95--
Thu 20 Feb, 2025141.05-789.95--
Wed 19 Feb, 2025141.05-789.95--
Tue 18 Feb, 2025141.05-789.95--
Mon 17 Feb, 2025141.05-789.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025101.65-947.20--
Thu 27 Feb, 2025101.65-947.20--
Tue 25 Feb, 2025101.65-947.20--
Mon 24 Feb, 2025101.65-947.20--
Fri 21 Feb, 2025101.65-947.20--
Thu 20 Feb, 2025101.65-947.20--
Wed 19 Feb, 2025101.65-947.20--
Tue 18 Feb, 2025101.65-947.20--
Mon 17 Feb, 2025101.65-947.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202572.05-1114.35--
Thu 27 Feb, 202572.05-1114.35--
Tue 25 Feb, 202572.05-1114.35--
Mon 24 Feb, 202572.05-1114.35--
Fri 21 Feb, 202572.05-1114.35--
Thu 20 Feb, 202572.05-1114.35--
Wed 19 Feb, 202572.05-1114.35--
Tue 18 Feb, 202572.05-1114.35--
Mon 17 Feb, 202572.05-1114.35--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025327.05-224.60--
Mon 03 Mar, 2025327.05-224.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025902.05-187.600%-
Mon 03 Mar, 2025902.05-187.600%-
Fri 28 Feb, 2025902.05-161.95--
Thu 27 Feb, 2025902.05-75.95--
Tue 25 Feb, 2025902.05-75.95--
Mon 24 Feb, 2025902.05-75.95--
Fri 21 Feb, 2025902.05-75.95--
Thu 20 Feb, 2025902.05-75.95--
Wed 19 Feb, 2025902.05-75.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025383.10-181.70--
Mon 03 Mar, 2025383.10-181.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025983.85-59.35--
Mon 03 Mar, 2025983.85-59.35--
Fri 28 Feb, 2025983.85-59.35--
Thu 27 Feb, 2025983.85-59.35--
Tue 25 Feb, 2025983.85-59.35--
Mon 24 Feb, 2025983.85-59.35--
Fri 21 Feb, 2025983.85-59.35--
Thu 20 Feb, 2025983.85-59.35--
Wed 19 Feb, 2025983.85-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025444.80-144.50--
Mon 03 Mar, 2025444.80-144.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251068.50-45.70--
Mon 03 Mar, 20251068.50-45.70--
Fri 28 Feb, 20251068.50-45.70--
Thu 27 Feb, 20251068.50-45.70--
Tue 25 Feb, 20251068.50-45.70--
Mon 24 Feb, 20251068.50-45.70--
Fri 21 Feb, 20251068.50-45.70--
Thu 20 Feb, 20251068.50-45.70--
Wed 19 Feb, 20251068.50-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025511.95-112.75--
Mon 03 Mar, 2025511.95-112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251155.75-90.200%-
Mon 03 Mar, 20251155.75-90.200%-
Fri 28 Feb, 20251155.75-90.20--
Thu 27 Feb, 20251155.75-34.60--
Tue 25 Feb, 20251155.75-34.60--
Mon 24 Feb, 20251155.75-34.60--
Fri 21 Feb, 20251155.75-34.60--
Thu 20 Feb, 20251155.75-34.60--
Wed 19 Feb, 20251155.75-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025584.50-86.40--
Mon 03 Mar, 2025584.50-86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251245.20-25.75--
Mon 03 Mar, 20251245.20-25.75--
Fri 28 Feb, 20251245.20-25.75--
Thu 27 Feb, 20251245.20-25.75--
Tue 25 Feb, 20251245.20-25.75--
Mon 24 Feb, 20251245.20-25.75--
Fri 21 Feb, 20251245.20-25.75--
Thu 20 Feb, 20251245.20-25.75--
Wed 19 Feb, 20251245.20-25.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025661.75-64.70--
Mon 03 Mar, 2025661.75-64.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251336.60-18.80--
Mon 03 Mar, 20251336.60-18.80--
Fri 28 Feb, 20251336.60-18.80--
Thu 27 Feb, 20251336.60-18.80--
Tue 25 Feb, 20251336.60-18.80--
Mon 24 Feb, 20251336.60-18.80--
Fri 21 Feb, 20251336.60-18.80--
Thu 20 Feb, 20251336.60-18.80--
Wed 19 Feb, 20251336.60-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025743.30-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251429.60-13.45--
Mon 03 Mar, 20251429.60-13.45--
Fri 28 Feb, 20251429.60-13.45--
Thu 27 Feb, 20251429.60-13.45--
Tue 25 Feb, 20251429.60-13.45--
Mon 24 Feb, 20251429.60-13.45--
Fri 21 Feb, 20251429.60-13.45--
Thu 20 Feb, 20251429.60-13.45--
Wed 19 Feb, 20251429.60-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 2025828.65-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251523.90-9.40--
Mon 03 Mar, 20251523.90-9.40--
Fri 28 Feb, 20251523.90-9.40--
Thu 27 Feb, 20251523.90-9.40--
Tue 25 Feb, 20251523.90-9.40--
Mon 24 Feb, 20251523.90-9.40--
Fri 21 Feb, 20251523.90-9.40--
Thu 20 Feb, 20251523.90-9.40--
Wed 19 Feb, 20251523.90-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251619.30-6.45--
Mon 03 Mar, 20251619.30-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251715.50-4.30--
Mon 03 Mar, 20251715.50-4.30--
Fri 28 Feb, 20251715.50-4.30--
Thu 27 Feb, 20251715.50-4.30--
Tue 25 Feb, 20251715.50-4.30--
Mon 24 Feb, 20251715.50-4.30--
Fri 21 Feb, 20251715.50-4.30--
Thu 20 Feb, 20251715.50-4.30--
Wed 19 Feb, 20251715.50-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251812.30-2.80--
Mon 03 Mar, 20251812.30-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Mar, 20251909.65-1.80--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

NIFTY: 22353.95 at (12:25 05 Wed March)

1.23% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48590.25 at (12:25 05 Wed March)

0.72% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23101.75 at (12:25 05 Wed March)

0.32% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Coromandel International Limited 10.01% at 1756.900 IIFL Holdings Limited 8.64% at 306.750 Adani Energy Solution Ltd 8.01% at 698.800 Adani Green Energy Ltd 7.98% at 830.400 Sona Blw Precision Frgs L 7.26% at 504.100 View full list of current gainers

Back to top