ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited

APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities

Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125

  APOLLOHOSP Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here

 

Available expiries for APOLLOHOSP

APOLLOHOSP Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

APOLLOHOSP SPOT Price: 7111.50 as on 01 Jan, 2026

Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price

APOLLOHOSP Target Price
Target up: 7188.17
Target up: 7169
Target up: 7149.83
Target down: 7086.67
Target down: 7067.5
Target down: 7048.33
Target down: 6985.17

Date Close Open High Low Volume
01 Thu Jan 20267111.507063.007125.007023.500.08 M
31 Wed Dec 20257042.506990.007053.506955.000.23 M
30 Tue Dec 20256990.007055.007065.006937.000.43 M
29 Mon Dec 20257084.507168.007180.007070.000.23 M
26 Fri Dec 20257156.007182.007202.007131.500.23 M
24 Wed Dec 20257172.007070.007209.507044.500.35 M
23 Tue Dec 20257073.507069.507098.007016.000.29 M
22 Mon Dec 20257054.007014.007104.007013.000.36 M
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 6700 7500 6750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7250 7150 7450 7400

Put to Call Ratio (PCR) has decreased for strikes: 7050 7000 7700 6950

APOLLOHOSP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.65-46.69%181.90-11.48%0.71
Mon 29 Dec, 20258.7024.24%90.90-29.07%0.43
Fri 26 Dec, 202543.35-30%32.85-37.23%0.74
Wed 24 Dec, 202555.20-36.17%38.30176.77%0.83
Tue 23 Dec, 202523.00-25.29%101.30-20.16%0.19
Mon 22 Dec, 202529.85-15.51%123.55-13.29%0.18
Fri 19 Dec, 202528.307.48%255.250%0.17
Thu 18 Dec, 202519.20-2.68%255.25-7.14%0.19
Wed 17 Dec, 202523.657.41%246.20-28.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-52.66%227.25-44.03%0.21
Mon 29 Dec, 20255.60-25.15%135.05-42.39%0.18
Fri 26 Dec, 202523.75-3.29%64.35-14.02%0.23
Wed 24 Dec, 202535.251.22%67.9552.13%0.26
Tue 23 Dec, 202515.15-13.25%142.50-1.4%0.17
Mon 22 Dec, 202520.70-2.07%164.101.9%0.15
Fri 19 Dec, 202520.45-5.6%199.95-6.67%0.14
Thu 18 Dec, 202514.40-10.18%282.50-12.11%0.15
Wed 17 Dec, 202517.5523.84%287.85-51.61%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-59.03%295.00-3.61%0.45
Mon 29 Dec, 20253.55-33.23%174.45-9.78%0.19
Fri 26 Dec, 202513.45-33.23%105.05-28.13%0.14
Wed 24 Dec, 202520.8529.03%103.60-17.42%0.13
Tue 23 Dec, 202510.351.62%209.150%0.21
Mon 22 Dec, 202514.65-9.77%209.15-26.89%0.21
Fri 19 Dec, 202514.4018.52%240.45-3.2%0.26
Thu 18 Dec, 202511.2511.45%327.00-2.23%0.32
Wed 17 Dec, 202514.051.81%270.00-0.44%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-35.92%324.50-36.36%0.28
Mon 29 Dec, 20251.70-9.29%230.40-13.26%0.29
Fri 26 Dec, 20256.50-7.14%150.30-18.9%0.3
Wed 24 Dec, 202513.40-0.69%146.40-23.04%0.34
Tue 23 Dec, 20257.15-1.36%235.35-2.4%0.44
Mon 22 Dec, 202510.50-6.71%256.75-4.78%0.45
Fri 19 Dec, 202510.95-2.82%288.55-2.83%0.44
Thu 18 Dec, 20258.65-2.99%396.10-4.99%0.44
Wed 17 Dec, 202510.557.44%382.80-3.16%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-12.99%383.10-15.09%0.36
Mon 29 Dec, 20251.00-10.21%286.95-6.47%0.37
Fri 26 Dec, 20254.45-12.89%200.70-13.71%0.35
Wed 24 Dec, 20259.059.33%193.00-21.51%0.36
Tue 23 Dec, 20255.30-14.86%288.65-1.95%0.5
Mon 22 Dec, 20257.85-10.57%305.70-1.92%0.43
Fri 19 Dec, 20257.8520.15%263.650%0.39
Thu 18 Dec, 20257.15-5%263.650%0.47
Wed 17 Dec, 20258.50-9.23%263.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-43.82%420.70-29.34%0.57
Mon 29 Dec, 20251.00-21.36%330.35-5.08%0.46
Fri 26 Dec, 20252.955.92%244.05-12.5%0.38
Wed 24 Dec, 20256.55-9.57%237.35-15.71%0.46
Tue 23 Dec, 20254.05-12.38%332.15-3.45%0.49
Mon 22 Dec, 20255.95-3.56%351.85-2.19%0.45
Fri 19 Dec, 20256.20-1.82%386.60-0.5%0.44
Thu 18 Dec, 20255.85-10.5%492.90-0.67%0.43
Wed 17 Dec, 20257.20-3.7%463.00-0.5%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-27.1%482.00-7.61%0.75
Mon 29 Dec, 20250.85-31.42%366.65-8%0.59
Fri 26 Dec, 20251.75-39.08%292.40-4.76%0.44
Wed 24 Dec, 20254.6015.22%475.000%0.28
Tue 23 Dec, 20253.35-12.5%475.000%0.33
Mon 22 Dec, 20254.5013.23%475.000%0.29
Fri 19 Dec, 20255.3019.93%475.000%0.32
Thu 18 Dec, 20254.80-12.01%519.800%0.39
Wed 17 Dec, 20255.90-17.87%519.800%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.9%527.00-13.59%0.55
Mon 29 Dec, 20250.95-56.68%429.60-13.01%0.52
Fri 26 Dec, 20251.60-5.35%344.00-4.21%0.26
Wed 24 Dec, 20253.250.42%333.15-24.54%0.26
Tue 23 Dec, 20252.85-3.69%433.35-4.43%0.34
Mon 22 Dec, 20253.65-4.19%446.60-2.28%0.34
Fri 19 Dec, 20253.906.2%483.70-2.34%0.34
Thu 18 Dec, 20254.10-15.04%567.00-0.55%0.37
Wed 17 Dec, 20255.05-1.64%574.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-4.76%600.000%0.04
Mon 29 Dec, 20250.65-30.29%450.00-14.29%0.04
Fri 26 Dec, 20252.05-1.23%360.300%0.03
Wed 24 Dec, 20252.5013.49%360.30-12.5%0.03
Tue 23 Dec, 20253.0513.16%371.700%0.04
Mon 22 Dec, 20253.50-9.09%371.700%0.04
Fri 19 Dec, 20253.902.45%371.700%0.04
Thu 18 Dec, 20253.75-8.11%371.700%0.04
Wed 17 Dec, 20254.40-1.77%371.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-17.58%640.00-14.67%0.22
Mon 29 Dec, 20250.80-33.4%540.00-9.64%0.22
Fri 26 Dec, 20251.65-10.02%441.900%0.16
Wed 24 Dec, 20252.104.7%421.30-6.74%0.14
Tue 23 Dec, 20252.45-3.15%695.000%0.16
Mon 22 Dec, 20253.15-6.24%695.000%0.16
Fri 19 Dec, 20253.304.82%695.000%0.15
Thu 18 Dec, 20253.20-8.5%695.00-4.3%0.15
Wed 17 Dec, 20253.95-7.7%502.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-2.27%201.50--
Mon 29 Dec, 20250.35-2.94%201.50--
Fri 26 Dec, 20251.25-12.82%201.50--
Wed 24 Dec, 20251.559.86%201.50--
Tue 23 Dec, 20252.2512.7%201.50--
Mon 22 Dec, 20252.75-3.82%201.50--
Fri 19 Dec, 20252.95-2.24%201.50--
Thu 18 Dec, 20252.90-6.29%201.50--
Wed 17 Dec, 20254.15-6.54%201.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-12.33%740.00-40%0.14
Mon 29 Dec, 20250.60-16.33%632.50-1.64%0.21
Fri 26 Dec, 20251.05-25.43%552.00-7.58%0.17
Wed 24 Dec, 20251.60-11.36%524.20-10.81%0.14
Tue 23 Dec, 20252.20-2.22%695.000%0.14
Mon 22 Dec, 20252.9524.14%695.000%0.14
Fri 19 Dec, 20253.05-0.23%695.00-2.63%0.17
Thu 18 Dec, 20252.85-6.44%758.350%0.17
Wed 17 Dec, 20253.30-3.52%550.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%788.450%0.13
Mon 29 Dec, 20250.50-11.76%600.000%0.13
Fri 26 Dec, 20250.70-8.93%600.00-70%0.12
Wed 24 Dec, 20251.200%310.000%0.36
Tue 23 Dec, 20251.50-9.68%310.000%0.36
Mon 22 Dec, 20252.40-1.59%310.000%0.32
Fri 19 Dec, 20253.000%310.000%0.32
Thu 18 Dec, 20253.000%310.000%0.32
Wed 17 Dec, 20253.00-5.97%310.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.29%845.10-14.81%0.06
Mon 29 Dec, 20250.15-13.45%730.95-12.9%0.07
Fri 26 Dec, 20250.20-40.85%649.50-6.06%0.07
Wed 24 Dec, 20251.55-3.7%622.00-5.71%0.04
Tue 23 Dec, 20251.40-6.9%694.750%0.04
Mon 22 Dec, 20252.40-0.36%694.750%0.04
Fri 19 Dec, 20252.70-6.22%694.750%0.04
Thu 18 Dec, 20252.45-0.11%694.750%0.04
Wed 17 Dec, 20252.50-3.64%694.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%285.00--
Mon 29 Dec, 20250.15-22.22%285.00--
Fri 26 Dec, 20250.10-18.18%285.00--
Wed 24 Dec, 20251.00-15.38%285.00--
Tue 23 Dec, 20253.000%285.00--
Mon 22 Dec, 20253.004%285.00--
Fri 19 Dec, 20251.15-3.85%285.00--
Thu 18 Dec, 20252.200%285.00--
Wed 17 Dec, 20252.20-10.34%285.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7%551.950%0.04
Mon 29 Dec, 20250.10-6.54%551.950%0.04
Fri 26 Dec, 20250.65-6.96%551.950%0.04
Wed 24 Dec, 20250.25-12.21%551.950%0.03
Tue 23 Dec, 20251.00-4.38%551.950%0.03
Mon 22 Dec, 20251.50-2.14%551.950%0.03
Fri 19 Dec, 20251.95-4.76%551.950%0.03
Thu 18 Dec, 20252.00-6.37%551.950%0.03
Wed 17 Dec, 20252.150%551.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.250%333.65--
Mon 29 Dec, 20250.25163.16%333.65--
Fri 26 Dec, 20253.750%333.65--
Wed 24 Dec, 20253.750%333.65--
Tue 23 Dec, 20253.750%333.65--
Mon 22 Dec, 20253.750%333.65--
Fri 19 Dec, 20253.750%333.65--
Thu 18 Dec, 20253.750%333.65--
Wed 17 Dec, 20253.750%333.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.27%1030.00-3.13%0.03
Mon 29 Dec, 20250.05-4.43%885.00-5.88%0.03
Fri 26 Dec, 20250.10-2.7%822.050%0.03
Wed 24 Dec, 20250.45-8.65%822.05-5.56%0.03
Tue 23 Dec, 20250.35-10.32%1050.000%0.03
Mon 22 Dec, 20250.60-0.14%1050.000%0.02
Fri 19 Dec, 20251.350%1050.000%0.02
Thu 18 Dec, 20251.150.63%610.000%0.02
Wed 17 Dec, 20251.35-2.58%610.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025301.85-386.90--
Tue 25 Nov, 2025301.85-386.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025186.65-1017.000%-
Mon 29 Dec, 2025186.65-1017.00-7.69%-
Fri 26 Dec, 2025186.65-933.00-7.14%-
Wed 24 Dec, 2025186.65-1052.000%-
Tue 23 Dec, 2025186.65-1052.000%-
Mon 22 Dec, 2025186.65-1052.000%-
Fri 19 Dec, 2025186.65-1052.000%-
Thu 18 Dec, 2025186.65-1052.000%-
Wed 17 Dec, 2025186.65-1052.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.92%444.60--
Mon 29 Dec, 20250.05-0.19%444.60--
Fri 26 Dec, 20250.050%444.60--
Wed 24 Dec, 20250.900%--
Tue 23 Dec, 20250.900%--
Mon 22 Dec, 20250.900%--
Fri 19 Dec, 20250.90-1.14%--
Thu 18 Dec, 20250.950%--
Wed 17 Dec, 20250.95-0.19%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-21.88%828.95--
Mon 29 Dec, 20250.05-33.33%828.95--
Fri 26 Dec, 20250.15-5.88%828.95--
Wed 24 Dec, 20250.300%828.95--
Tue 23 Dec, 20251.150%828.95--
Mon 22 Dec, 20251.150%828.95--
Fri 19 Dec, 20251.15-3.77%828.95--
Thu 18 Dec, 20251.000%828.95--
Wed 17 Dec, 20251.00-1.85%828.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025223.70-506.65--
Tue 25 Nov, 2025223.70-506.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.600%905.15--
Mon 29 Dec, 20250.600%905.15--
Fri 26 Dec, 20250.600%905.15--
Wed 24 Dec, 20250.600%905.15--
Tue 23 Dec, 20250.600%905.15--
Mon 22 Dec, 20250.60-41.67%905.15--
Fri 19 Dec, 20251.000%905.15--
Thu 18 Dec, 20251.000%905.15--
Wed 17 Dec, 20251.050%905.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-50%572.75--
Mon 29 Dec, 20250.050%572.75--
Fri 26 Dec, 20250.05-14.29%572.75--
Wed 24 Dec, 20251.700%--
Tue 23 Dec, 20251.700%--
Mon 22 Dec, 20251.700%--
Fri 19 Dec, 20251.700%--
Thu 18 Dec, 20251.700%--
Wed 17 Dec, 20251.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%984.10--
Mon 29 Dec, 20250.15-92.31%984.10--
Fri 26 Dec, 202512.300%984.10--
Wed 24 Dec, 202512.300%984.10--
Tue 23 Dec, 202512.300%984.10--
Mon 22 Dec, 202512.300%984.10--
Fri 19 Dec, 202512.300%984.10--
Thu 18 Dec, 202512.300%984.10--
Wed 17 Dec, 202512.300%984.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025161.85-642.75--
Tue 25 Nov, 2025161.85-642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.300%1065.40--
Mon 29 Dec, 20250.300%1065.40--
Fri 26 Dec, 20250.300%1065.40--
Wed 24 Dec, 20250.300%1065.40--
Tue 23 Dec, 20250.300%1065.40--
Mon 22 Dec, 20250.30-20%1065.40--
Fri 19 Dec, 20250.900%1065.40--
Thu 18 Dec, 20250.900%1065.40--
Wed 17 Dec, 20250.900%1065.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.05-1148.85--
Mon 29 Dec, 202588.05-1148.85--
Fri 26 Dec, 202588.05-1148.85--
Wed 24 Dec, 202588.05-1148.85--
Tue 23 Dec, 202588.05-1148.85--
Mon 22 Dec, 202588.05-1148.85--
Fri 19 Dec, 202588.05-1148.85--
Thu 18 Dec, 202588.05-1148.85--
Wed 17 Dec, 202588.05-1148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202574.90-1234.20--
Tue 25 Nov, 202574.90-1234.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202563.55-1321.30--
Tue 25 Nov, 202563.55-1321.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202553.70-1409.90--
Tue 25 Nov, 202553.70-1409.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.200%1499.90--
Mon 29 Dec, 20253.200%1499.90--
Fri 26 Dec, 20253.200%1499.90--
Wed 24 Dec, 20253.200%--
Tue 23 Dec, 20253.200%--
Mon 22 Dec, 20253.200%--
Fri 19 Dec, 20253.200%--
Thu 18 Dec, 20253.200%--
Wed 17 Dec, 20253.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-44.23%1591.15--
Mon 29 Dec, 20250.351460%1591.15--
Fri 26 Dec, 20250.20-9.09%1591.15--
Wed 24 Dec, 20250.200%--
Tue 23 Dec, 20250.2022.22%--
Mon 22 Dec, 20251.00125%--
Fri 19 Dec, 20254.500%--
Thu 18 Dec, 20250.450%--
Wed 17 Dec, 20250.450%--

APOLLOHOSP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.40-35.86%125.00-42.53%1.03
Mon 29 Dec, 202515.25-35.04%47.35-36.03%1.14
Fri 26 Dec, 202574.10-9.83%13.65-1.63%1.16
Wed 24 Dec, 202586.15-69.43%19.15-34.32%1.07
Tue 23 Dec, 202536.85-8.07%66.0084.25%0.5
Mon 22 Dec, 202543.40-31.08%89.3512.29%0.25
Fri 19 Dec, 202540.9550.22%116.95-6.44%0.15
Thu 18 Dec, 202525.80-0.61%187.55-6.25%0.24
Wed 17 Dec, 202531.8035.17%202.50-21.75%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.05-7.26%75.75-75.72%0.51
Mon 29 Dec, 202536.90-18.95%17.35-20.85%1.96
Fri 26 Dec, 2025115.70-9.47%6.00-7.81%2.01
Wed 24 Dec, 2025125.55-48.63%9.70-22.01%1.97
Tue 23 Dec, 202559.20-26.89%39.359.49%1.3
Mon 22 Dec, 202562.80-15.57%58.1573.33%0.87
Fri 19 Dec, 202554.95-39.16%82.551.35%0.42
Thu 18 Dec, 202535.6060.15%152.953.26%0.25
Wed 17 Dec, 202542.05121.46%160.0014.36%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.60-57.84%27.30-84.89%0.64
Mon 29 Dec, 202570.05-9.94%2.35-9.96%1.8
Fri 26 Dec, 2025162.70-4.73%2.50-9.96%1.8
Wed 24 Dec, 2025169.00-13.16%4.70-0.2%1.9
Tue 23 Dec, 202591.95-47.45%21.90-32.07%1.65
Mon 22 Dec, 202589.80-8.68%35.958.42%1.28
Fri 19 Dec, 202576.75-14.57%55.000.15%1.08
Thu 18 Dec, 202548.605.03%115.55-6.38%0.92
Wed 17 Dec, 202556.30338.51%123.1542.56%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.90-69.88%2.05-77.13%2.04
Mon 29 Dec, 2025119.75-3.49%1.3033.53%2.69
Fri 26 Dec, 2025210.45-1.15%1.50-0.89%1.94
Wed 24 Dec, 2025215.400%2.35-28.3%1.94
Tue 23 Dec, 2025131.807.41%12.65-9.27%2.7
Mon 22 Dec, 2025123.80-10.5%22.7529.5%3.2
Fri 19 Dec, 2025105.95-40.46%36.7030.72%2.21
Thu 18 Dec, 202568.457.8%84.0056.12%1.01
Wed 17 Dec, 202576.35642.11%94.9538.03%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.60-22.22%0.15-14.81%4.93
Mon 29 Dec, 2025167.80-7.69%0.40-10.25%4.5
Fri 26 Dec, 2025252.00-13.33%1.15-5.74%4.63
Wed 24 Dec, 2025268.00-21.05%1.459.43%4.26
Tue 23 Dec, 2025167.70-6.56%7.907.36%3.07
Mon 22 Dec, 2025169.00-31.84%14.757.59%2.67
Fri 19 Dec, 2025145.30-50.55%24.20-8.18%1.69
Thu 18 Dec, 202594.4525.26%60.6544.1%0.91
Wed 17 Dec, 2025101.802123.08%71.20638.71%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025333.000%0.1010.56%11.13
Mon 29 Dec, 2025333.000%0.40-14.36%10.06
Fri 26 Dec, 2025333.000%1.00-11.32%11.75
Wed 24 Dec, 2025333.0014.29%1.20-34.16%13.25
Tue 23 Dec, 2025213.300%5.60-12.26%23
Mon 22 Dec, 2025213.30-12.5%10.205.76%26.21
Fri 19 Dec, 2025185.50-70.91%16.40-1.7%21.69
Thu 18 Dec, 2025129.05-43.0011.71%6.42
Wed 17 Dec, 20251132.25-51.80-29.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025150.35-4.76%0.05-8.84%4.13
Mon 29 Dec, 2025383.250%0.35-41.61%4.31
Fri 26 Dec, 2025383.25-14.29%0.70-13.41%7.38
Wed 24 Dec, 2025367.90-15.52%1.05-14.76%7.31
Tue 23 Dec, 2025269.00-10.77%4.20-4.98%7.24
Mon 22 Dec, 2025262.05-16.67%7.60-3.28%6.8
Fri 19 Dec, 2025224.7013.04%11.55-10.39%5.86
Thu 18 Dec, 2025162.05130%29.052%7.39
Wed 17 Dec, 2025168.057.14%37.2071.23%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251223.20-0.050%-
Mon 29 Dec, 20251223.20-0.05-3.87%-
Fri 26 Dec, 20251223.20-0.20-4.67%-
Wed 24 Dec, 20251223.20-0.80-2.4%-
Tue 23 Dec, 20251223.20-3.05-5.66%-
Mon 22 Dec, 20251223.20-5.80-12.65%-
Fri 19 Dec, 20251223.20-8.30-0.59%-
Thu 18 Dec, 20251223.20-20.40-6.43%-
Wed 17 Dec, 20251223.20-25.8549.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025910.20-0.05-0.72%-
Mon 29 Dec, 2025910.20-0.05-5.78%-
Fri 26 Dec, 2025910.20-0.45-2%-
Wed 24 Dec, 2025910.20-0.70-8.4%-
Tue 23 Dec, 2025910.20-2.654.97%-
Mon 22 Dec, 2025910.20-4.90-6.17%-
Fri 19 Dec, 2025910.20-6.457.95%-
Thu 18 Dec, 2025910.20-14.80-1.75%-
Wed 17 Dec, 2025910.20-19.1516.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025284.050%0.300%87
Mon 29 Dec, 2025284.050%0.300%87
Fri 26 Dec, 2025284.050%0.30-6.45%87
Wed 24 Dec, 2025284.050%0.85-11.43%93
Tue 23 Dec, 2025284.050%2.00-2.78%105
Mon 22 Dec, 2025284.050%4.35-38.29%108
Fri 19 Dec, 2025284.050%5.30-30.28%175
Thu 18 Dec, 2025284.05-11.008.66%251
Wed 17 Dec, 20251316.00-14.151183.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025989.35-0.20-6.5%-
Mon 29 Dec, 2025989.35-0.60-4.65%-
Fri 26 Dec, 2025989.35-0.50-37.83%-
Wed 24 Dec, 2025989.35-0.95-10.94%-
Tue 23 Dec, 2025989.35-2.75-5.09%-
Mon 22 Dec, 2025989.35-3.8523.06%-
Fri 19 Dec, 2025989.35-4.6036.64%-
Thu 18 Dec, 2025989.35-8.45-4.26%-
Wed 17 Dec, 2025989.35-11.1021.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251410.30-0.100%-
Mon 29 Dec, 20251410.30-0.750%-
Fri 26 Dec, 20251410.30-0.750%-
Wed 24 Dec, 20251410.30-0.75-1.92%-
Tue 23 Dec, 20251410.30-3.151.96%-
Mon 22 Dec, 20251410.30-3.90264.29%-
Fri 19 Dec, 20251410.30-5.05--
Thu 18 Dec, 20251410.30-11.05--
Wed 17 Dec, 20251410.30-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025568.950%0.05-16.15%161
Mon 29 Dec, 2025568.950%0.15-62.86%192
Fri 26 Dec, 2025568.950%0.20-25.5%517
Wed 24 Dec, 2025568.950%0.95-4.67%694
Tue 23 Dec, 2025568.950%1.45-2.54%728
Mon 22 Dec, 2025568.95-50%2.95-9.89%747
Fri 19 Dec, 2025458.000%2.85158.26%414.5
Thu 18 Dec, 2025458.000%5.70-1.53%160.5
Wed 17 Dec, 2025458.00-6.7531.98%163
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251505.80-2.000%-
Mon 29 Dec, 20251505.80-2.000%-
Fri 26 Dec, 20251505.80-2.000%-
Wed 24 Dec, 20251505.80-2.000%-
Tue 23 Dec, 20251505.80-2.00--
Mon 22 Dec, 20251505.80-7.65--
Fri 19 Dec, 20251505.80-7.65--
Thu 18 Dec, 20251505.80-7.65--
Wed 17 Dec, 20251505.80-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251156.25-0.050%-
Mon 29 Dec, 20251156.25-0.05-15.38%-
Fri 26 Dec, 20251156.25-0.05-18.75%-
Wed 24 Dec, 20251156.25-0.55-16.67%-
Tue 23 Dec, 20251156.25-1.50-3.03%-
Mon 22 Dec, 20251156.25-2.05-9.17%-
Fri 19 Dec, 20251156.25-2.1523.86%-
Thu 18 Dec, 20251156.25-4.3072.55%-
Wed 17 Dec, 20251156.25-4.8554.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251602.25-5.15--
Mon 29 Dec, 20251602.25-5.15--
Fri 26 Dec, 20251602.25-5.15--
Wed 24 Dec, 20251602.25-5.15--
Tue 23 Dec, 20251602.25-5.15--
Mon 22 Dec, 20251602.25-5.15--
Fri 19 Dec, 20251602.25-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025672.00-0.10-9.38%-
Mon 29 Dec, 2025672.00-0.050%-
Fri 26 Dec, 2025672.00-0.05-13.51%-
Wed 24 Dec, 2025672.00-0.30-13.95%-
Tue 23 Dec, 2025672.00-2.450%-
Mon 22 Dec, 2025672.00-2.450%-
Fri 19 Dec, 2025672.00-2.457.5%-
Thu 18 Dec, 2025672.00-4.45-9.09%-
Wed 17 Dec, 2025672.000%3.55266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251332.65-29.75--
Mon 29 Dec, 20251332.65-29.75--
Fri 26 Dec, 20251332.65-29.75--
Wed 24 Dec, 20251332.65-29.75--
Tue 23 Dec, 20251332.65-29.75--
Mon 22 Dec, 20251332.65-29.75--
Fri 19 Dec, 20251332.65-29.75--
Thu 18 Dec, 20251332.65-29.75--
Wed 17 Dec, 20251332.65-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251423.75-4.000%-
Mon 29 Dec, 20251423.75-4.000%-
Fri 26 Dec, 20251423.75-4.000%-
Wed 24 Dec, 20251423.75-4.000%-
Tue 23 Dec, 20251423.75-4.000%-
Mon 22 Dec, 20251423.75-4.000%-
Fri 19 Dec, 20251423.75-4.000%-
Thu 18 Dec, 20251423.75-4.000%-
Wed 17 Dec, 20251423.75-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251516.40-16.50--
Mon 29 Dec, 20251516.40-16.50--
Fri 26 Dec, 20251516.40-16.50--
Wed 24 Dec, 20251516.40-16.50--
Tue 23 Dec, 20251516.40-16.50--
Mon 22 Dec, 20251516.40-16.50--
Fri 19 Dec, 20251516.40-16.50--
Thu 18 Dec, 20251516.40-16.50--
Wed 17 Dec, 20251516.40-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251610.35-12.00--
Mon 29 Dec, 20251610.35-12.00--
Fri 26 Dec, 20251610.35-12.00--
Wed 24 Dec, 20251610.35-12.00--
Tue 23 Dec, 20251610.35-12.00--
Mon 22 Dec, 20251610.35-12.00--
Fri 19 Dec, 20251610.35-12.00--
Thu 18 Dec, 20251610.35-12.00--
Wed 17 Dec, 20251610.35-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251705.40-8.55--
Mon 29 Dec, 20251705.40-8.55--
Fri 26 Dec, 20251705.40-8.55--
Wed 24 Dec, 20251705.40-8.55--
Tue 23 Dec, 20251705.40-8.55--
Mon 22 Dec, 20251705.40-8.55--
Fri 19 Dec, 20251705.40-8.55--
Thu 18 Dec, 20251705.40-8.55--
Wed 17 Dec, 20251705.40-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251801.30-6.00--
Mon 29 Dec, 20251801.30-6.00--
Fri 26 Dec, 20251801.30-6.00--
Wed 24 Dec, 20251801.30-6.00--
Tue 23 Dec, 20251801.30-6.00--
Mon 22 Dec, 20251801.30-6.00--
Fri 19 Dec, 20251801.30-6.00--

Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice

 

Back to top