Munafa Stock Market Course + Intraday & FNO calls 
APOLLOHOSP 7400 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Live Options price premium & chart analysis for APOLLOHOSP 7400 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
APOLLOHOSP 7400 PE Live prices
Spot price of APOLLOHOSP: 7156.000 as on 26 Fri Dec 3:45pm
Day open: 7182.000 Range: 7131.500 to 7202.000
Option Price: APOLLOHOSP PE 7400 2025-12-30 on 26 Fri Dec 2025
APOLLOHOSP 7400 PE is trading at 244.05 on 3:30pm 26 Fri Dec 2025
Lot size of APOLLOHOSP is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 244.05 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:28pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:27pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:26pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:25pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:24pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:23pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:22pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:20pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
| 3:19pm | 249.85 | 51750 | 210.00 | 260.25 | 210.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APOLLOHOSP 7400 PE PUT today?
- Premium of APOLLOHOSP 7400 PE is 244.05 on 26 Dec 2025 PUT opened at 210.00 and traded inside a Low-High range of 210.00-260.25 today. Please click here table for more current prices.
- What is open interest of APOLLOHOSP 7400 PUT PE today?
- Open Interest of APOLLOHOSP 7400 PE is 51625 today. This has changed -7375.00 from previous day.
- What is underlying price of APOLLOHOSP 7400 PE PUT today?
- Underlying price of APOLLOHOSP 7400 PE PUT is 7156.00 today.
- What is lot size of APOLLOHOSP 7400 PUT PE today?
- Lot size of APOLLOHOSP 7400 PUT PE is 125.00
- Is APOLLOHOSP 7400 PE PUT ITM or OTM or ATM?
- APOLLOHOSP 7400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7156.00
APOLLOHOSP PUT PE available options strikes
PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, All CE , All PE
APOLLOHOSP 7400 PUT PE available expiry dates
Premium of APOLLOHOSP 7400 PUT PE December 30 2025
APOLLOHOSP 7400 PE Live prices Premium of PUT (PE) of strike 7400 is at: 244.05 on 26 Dec 2025
PUT opened at 210.00 and traded inside a Low-High range of 210.00-260.25
as on 26 Fri Dec 2025
The underlying equity is trading at 7156.00 which means that PUT of strike 7400 is ITM PUT option (in the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for PUT (PE) of strike 7400 is 51,625
Price action analysis of 7400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 7400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 7156.00 | 244.05 | 210.00 | 260.25 | 210.00 | 2 | 6,453,125 | -12.5% |
| 24 Wed Dec | 7172.00 | 237.35 | 350.00 | 350.00 | 207.55 | -28 | 7,375,000 | -15.7% |
| 23 Tue Dec | 7073.50 | 332.15 | 325.00 | 339.00 | 314.55 | -5 | 8,750,000 | -3.4% |
| 22 Mon Dec | 7054.00 | 351.85 | 325.05 | 351.85 | 318.45 | -8 | 9,062,500 | -2.2% |
| 19 Fri Dec | 7012.50 | 386.60 | 415.00 | 424.90 | 385.60 | -21 | 9,265,625 | -0.5% |
| 18 Thu Dec | 6918.50 | 492.90 | 485.25 | 492.90 | 451.20 | 6 | 9,312,500 | -0.7% |
Charts for APOLLOHOSP 7400 PUT PE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
APOLLOHOSP 7400 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited
These are APOLLOHOSP 7400 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOHOSP 7400 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
