APOLLOHOSP 7400 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7400 CE is trading at ₹ 169.25 on 3:30pm 18 Wed Mar 2026

Option of APOLLOHOSP 7400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 164.55 - Current price of APOLLOHOSP 7400 CE is higher than this average.
30 minute average: ₹ 172.2 - Current price of APOLLOHOSP 7400 CE is lower than this average.
Hourly average: ₹ 177.4 - Current price of APOLLOHOSP 7400 CE is lower than this average.
Day open: ₹ 240.00
Day range: 160.00 - 245.30
Open Interest: 15625 (15.625 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7400 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7471.000 as on 18 Wed Mar 3:45pm
Day open: 7511.500 Range: 7455.500 to 7605.000

Option Price: APOLLOHOSP CE 7400 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	169.25	15625	240.00	245.30	160.00
3:29pm	161.00	15500	240.00	245.30	160.00
3:28pm	161.00	15500	240.00	245.30	160.00
3:27pm	161.00	15500	240.00	245.30	160.00
3:26pm	165.75	15500	240.00	245.30	161.15
3:25pm	166.75	15500	240.00	245.30	161.15
3:24pm	164.45	13250	240.00	245.30	161.15
3:23pm	163.05	13250	240.00	245.30	161.15
3:22pm	164.95	13250	240.00	245.30	164.90
3:21pm	168.30	13250	240.00	245.30	167.55

option chart APOLLOHOSP CE 7400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7400 CE CALL today?: Premium of APOLLOHOSP 7400 CE is 166.45 on 18 Mar 2026 CALL opened at 240.00 and traded inside a Low-High range of 160.00-245.30 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7400 CALL CE today?: Open Interest of APOLLOHOSP 7400 CE is 15375 today. This has changed 6000.00 from previous day.
What is underlying price of APOLLOHOSP 7400 CE CALL today?: Underlying price of APOLLOHOSP 7400 CE CALL is 7470.95 today.
What is lot size of APOLLOHOSP 7400 CALL CE today?: Lot size of APOLLOHOSP 7400 CALL CE is 125.00
Is APOLLOHOSP 7400 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7400 CE (CALL) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7471.00

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7100 strike, APOLLOHOSP CE 7150 strike, APOLLOHOSP CE 7200 strike, APOLLOHOSP CE 7250 strike, APOLLOHOSP CE 7300 strike, APOLLOHOSP CE 7350 strike, APOLLOHOSP CE 7400 strike, APOLLOHOSP CE 7450 strike, APOLLOHOSP CE 7500 strike, APOLLOHOSP CE 7550 strike, APOLLOHOSP CE 7600 strike, APOLLOHOSP CE 7650 strike, APOLLOHOSP CE 7700 strike, APOLLOHOSP CE 7750 strike, APOLLOHOSP CE 7800 strike, All CE , All PE

APOLLOHOSP 7400 CALL CE available expiry dates

APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 7400 CE Live prices

Premium of CALL (CE) of strike 7400 is at: 166.45 on 18 Mar 2026
CALL opened at 240.00 and traded inside a Low-High range of 160.00-245.30 as on 18 Wed Mar 2026

The underlying equity is trading at 7471.00 which means that CALL of strike 7400 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7400 is 15,375

Price action analysis of 7400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	7471.00	166.45	240.00	245.30	160.00	-14	1,921,875	64%
17 Tue Mar	7500.00	195.75	194.20	235.95	178.00	0	1,171,875	-5.1%
16 Mon Mar	7490.00	194.15	205.75	205.75	159.10	-20	1,234,375	92.7%
13 Fri Mar	7550.00	244.80	239.15	284.00	239.15	-16	640,625	2.5%
12 Thu Mar	7574.50	293.00	293.00	293.00	293.00	-2	625,000	-2.4%
11 Wed Mar	7684.00	300.00	0.00	0.00	0.00	0	640,625	0%

Charts for APOLLOHOSP 7400 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis