Live APOLLOHOSP 6700 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Live Options premium chart analysis for Live APOLLOHOSP 6700 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

APOLLOHOSP 6700 PE Live prices

Spot price of APOLLOHOSP: 7189.500 as on 05 Fri Dec 3:45pm
Day open: 7201.000 Range: 7147.000 to 7219.500

Option Price: APOLLOHOSP PE 6700 2025-12-30 on 05 Fri Dec 2025

APOLLOHOSP 6700 PE is trading at on 10:44pm 05 Fri Dec 2025

Lot size of APOLLOHOSP is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP PE 6700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 6700 PE PUT today?: Premium of APOLLOHOSP 6700 PE is 5.80 on 04 Dec 2025 PUT opened at 5.90 and traded inside a Low-High range of 4.55-7.30 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 6700 PUT PE today?: Open Interest of APOLLOHOSP 6700 PE is 64750 today. This has changed -1000.00 from previous day.
What is underlying price of APOLLOHOSP 6700 PE PUT today?: Underlying price of APOLLOHOSP 6700 PE PUT is 7201.00 today.
What is lot size of APOLLOHOSP 6700 PUT PE today?: Lot size of APOLLOHOSP 6700 PUT PE is 125.00
Is APOLLOHOSP 6700 PE PUT ITM or OTM or ATM?: APOLLOHOSP 6700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7189.50

APOLLOHOSP PUT PE available options strikes

PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, All CE , All PE

APOLLOHOSP 6700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APOLLOHOSP 6700 PUT PE December 30 2025

APOLLOHOSP 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 5.80 on 04 Dec 2025
PUT opened at 5.90 and traded inside a Low-High range of 4.55-7.30 as on 04 Thu Dec 2025

The underlying equity is trading at 7189.50 which means that PUT of strike 6700 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6700 is 64,750

Munafa analysis APOLLOHOSP 6700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 6700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	7189.50	5.80	5.90	7.30	4.55	-12	8,093,750	-1.5%
03 Wed Dec	7201.00	6.60	6.30	9.15	5.75	-5	8,218,750	43.7%
02 Tue Dec	7184.00	6.95	6.50	8.05	6.00	15	5,718,750	-3.7%
01 Mon Dec	7242.00	6.00	5.00	6.25	5.00	20	5,937,500	-2.8%
28 Fri Nov	7287.50	5.00	4.50	6.60	4.50	-16	6,109,375	1.3%
27 Thu Nov	7335.50	6.00	5.95	6.80	4.95	-3	6,031,250	-3.3%

Charts for APOLLOHOSP 6700 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis