Live APOLLOHOSP 7000 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Live Options premium chart analysis for Live APOLLOHOSP 7000 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

APOLLOHOSP 7000 PE Live prices

Spot price of APOLLOHOSP: 7194.500 as on 05 Fri Dec 12:39pm
Day open: 7201.000 Range: 7155.000 to 7201.000

Option Price: APOLLOHOSP PE 7000 2025-12-30 on 05 Fri Dec 2025

APOLLOHOSP 7000 PE is trading at 33.35 on 12:37pm 05 Fri Dec 2025

Lot size of APOLLOHOSP is: 125

Time	Option Price	Open Interest	Open	High	Low
12:37pm	33.35	100375	34.90	44.00	33.25
12:36pm	33.25	100375	34.90	44.00	34.65
12:35pm	34.80	100250	34.90	44.00	34.65
12:34pm	34.80	100250	34.90	44.00	34.65
12:32pm	34.65	100250	34.90	44.00	34.65
12:30pm	36.15	100250	34.90	44.00	34.85
12:29pm	36.15	100250	34.90	44.00	34.85
12:28pm	36.15	100250	34.90	44.00	34.85
12:27pm	35.85	100250	34.90	44.00	34.85
12:25pm	36.55	100250	34.90	44.00	34.85

option chart APOLLOHOSP PE 7000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7000 PE PUT today?: Premium of APOLLOHOSP 7000 PE is 34.30 on 04 Dec 2025 PUT opened at 39.05 and traded inside a Low-High range of 30.00-40.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7000 PUT PE today?: Open Interest of APOLLOHOSP 7000 PE is 98375 today. This has changed 7500.00 from previous day.
What is underlying price of APOLLOHOSP 7000 PE PUT today?: Underlying price of APOLLOHOSP 7000 PE PUT is 7201.00 today.
What is lot size of APOLLOHOSP 7000 PUT PE today?: Lot size of APOLLOHOSP 7000 PUT PE is 125.00
Is APOLLOHOSP 7000 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7201.00

APOLLOHOSP PUT PE available options strikes

PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, PE 7550, All CE , All PE

APOLLOHOSP 7000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APOLLOHOSP 7000 PUT PE December 30 2025

APOLLOHOSP 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 34.30 on 04 Dec 2025
PUT opened at 39.05 and traded inside a Low-High range of 30.00-40.75 as on 04 Thu Dec 2025

The underlying equity is trading at 7201.00 which means that PUT of strike 7000 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7000 is 98,375

Price action analysis of 7000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 7000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	7201.00	34.30	39.05	40.75	30.00	-9	12,296,875	8.3%
03 Wed Dec	7184.00	37.80	35.00	48.45	33.60	18	11,359,375	11%
02 Tue Dec	7242.00	31.95	27.35	38.30	25.60	16	10,234,375	4.6%
01 Mon Dec	7287.50	27.35	25.45	28.00	19.00	15	9,781,250	5%
28 Fri Nov	7335.50	23.75	27.00	29.70	21.65	-5	9,312,500	46.8%
27 Thu Nov	7322.50	25.00	21.00	27.50	20.60	19	6,343,750	5.2%

Charts for APOLLOHOSP 7000 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis