APOLLOHOSP 7000 PE (PUT) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7000 PE is trading at ₹ 30.15 on 3:30pm 19 Thu Mar 2026

Option of APOLLOHOSP 7000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.64 - Current price of APOLLOHOSP 7000 PE is higher than this average.
30 minute average: ₹ 35.62 - Current price of APOLLOHOSP 7000 PE is lower than this average.
Hourly average: ₹ 35.09 - Current price of APOLLOHOSP 7000 PE is lower than this average.
Day open: ₹ 18.00
Day range: 16.95 - 42.10
Open Interest: 88250 (88.25 K)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7000 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7252.000 as on 19 Thu Mar 3:45pm
Day open: 7407.000 Range: 7229.000 to 7407.000

Option Price: APOLLOHOSP PE 7000 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.15	88250	18.00	42.10	16.95
3:29pm	30.15	88250	18.00	42.10	16.95
3:28pm	29.50	88250	18.00	42.10	16.95
3:27pm	29.50	88250	18.00	42.10	16.95
3:26pm	28.70	89625	18.00	42.10	16.95
3:25pm	29.40	89625	18.00	42.10	16.95
3:24pm	29.55	89625	18.00	42.10	16.95
3:23pm	29.10	89625	18.00	42.10	16.95
3:22pm	30.45	89625	18.00	42.10	16.95
3:21pm	29.85	88250	18.00	42.10	16.95

option chart APOLLOHOSP PE 7000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7000 PE PUT today?: Premium of APOLLOHOSP 7000 PE is 36.20 on 19 Mar 2026 PUT opened at 18.00 and traded inside a Low-High range of 16.95-42.10 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7000 PUT PE today?: Open Interest of APOLLOHOSP 7000 PE is 85375 today. This has changed -43000.00 from previous day.
What is underlying price of APOLLOHOSP 7000 PE PUT today?: Underlying price of APOLLOHOSP 7000 PE PUT is 7252.05 today.
What is lot size of APOLLOHOSP 7000 PUT PE today?: Lot size of APOLLOHOSP 7000 PUT PE is 125.00
Is APOLLOHOSP 7000 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7000 PE (PUT) 30 March 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7252.00

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6900 strike, APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, All CE , All PE

APOLLOHOSP 7000 PUT PE available expiry dates

APOLLOHOSP 30 Mar 2026 expiry APOLLOHOSP 28 Apr 2026 expiry APOLLOHOSP 26 May 2026 expiry

APOLLOHOSP 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 36.20 on 19 Mar 2026
PUT opened at 18.00 and traded inside a Low-High range of 16.95-42.10 as on 19 Thu Mar 2026

The underlying equity is trading at 7252.00 which means that PUT of strike 7000 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7000 is 85,375

Munafa analysis APOLLOHOSP 7000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	7252.00	36.20	18.00	42.10	16.95	220	10,671,875	-33.5%
18 Wed Mar	7471.00	11.30	9.05	12.10	5.10	7	16,046,875	-0.9%
17 Tue Mar	7500.00	10.50	15.05	16.75	7.35	-37	16,187,500	-0.3%
16 Mon Mar	7490.00	16.85	14.05	32.10	13.40	-12	16,234,375	1.3%
13 Fri Mar	7550.00	19.35	19.95	26.00	11.35	17	16,031,250	-0.6%
12 Thu Mar	7574.50	16.50	17.95	21.30	13.35	27	16,125,000	-2.5%

Charts for APOLLOHOSP 7000 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis