Live APOLLOHOSP 7800 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Live Options premium chart analysis for Live APOLLOHOSP 7800 PE (PUT) 30 December 2025 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

APOLLOHOSP 7800 PE Live prices

Spot price of APOLLOHOSP: 7189.500 as on 05 Fri Dec 3:35pm
Day open: 7201.000 Range: 7147.000 to 7219.500

Option Price: APOLLOHOSP PE 7800 2025-12-30 on 05 Fri Dec 2025

APOLLOHOSP 7800 PE is trading at on 10:05am 05 Fri Dec 2025

Lot size of APOLLOHOSP is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart APOLLOHOSP PE 7800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7800 PE PUT today?: Premium of APOLLOHOSP 7800 PE is 585.70 on 04 Dec 2025 PUT opened at 596.35 and traded inside a Low-High range of 585.70-596.35 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7800 PUT PE today?: Open Interest of APOLLOHOSP 7800 PE is 4750 today. This has changed 0.00 from previous day.
What is underlying price of APOLLOHOSP 7800 PE PUT today?: Underlying price of APOLLOHOSP 7800 PE PUT is 7201.00 today.
What is lot size of APOLLOHOSP 7800 PUT PE today?: Lot size of APOLLOHOSP 7800 PUT PE is 125.00
Is APOLLOHOSP 7800 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7195.50

APOLLOHOSP PUT PE available options strikes

PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, PE 7550, All CE , All PE

APOLLOHOSP 7800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APOLLOHOSP 7800 PUT PE December 30 2025

APOLLOHOSP 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 585.70 on 04 Dec 2025
PUT opened at 596.35 and traded inside a Low-High range of 585.70-596.35 as on 04 Thu Dec 2025

The underlying equity is trading at 7195.50 which means that PUT of strike 7800 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7800 is 4,750

Price action analysis of 7800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	7195.50	585.70	596.35	596.35	585.70	22	593,750	0%
03 Wed Dec	7201.00	477.25	0.00	0.00	0.00	0	593,750	0%
02 Tue Dec	7184.00	477.25	0.00	0.00	0.00	0	593,750	0%
01 Mon Dec	7242.00	477.25	452.65	477.25	452.65	7	593,750	2.7%
28 Fri Nov	7287.50	442.00	0.00	0.00	0.00	0	578,125	0%
27 Thu Nov	7335.50	442.00	442.00	442.00	442.00	-0	578,125	0%

Charts for APOLLOHOSP 7800 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis