APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT

Options premium and indicators chart analysis for APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

What is premium price of APOLLOHOSP 6300 PE PUT today?
Premium of APOLLOHOSP 6300 PE is 191.85 on 04 Mar 2025 PUT opened at 167.70 and traded inside a Low-High range of 164.40-193.05 today. Please see below table for more current prices.
What is open interest of APOLLOHOSP 6300 PUT PE today?
Open Interest of APOLLOHOSP 6300 PE is 31500 today. This has changed 0.00 from previous day.
What is underlying price of APOLLOHOSP 6300 PE PUT today?
Underlying price of APOLLOHOSP 6300 PE PUT is 6188.20 today.
What is lot size of APOLLOHOSP 6300 PUT PE today?
Lot size of APOLLOHOSP 6300 PUT PE is 125.00
Is APOLLOHOSP 6300 PE PUT ITM or OTM or ATM?
APOLLOHOSP 6300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6188.15

APOLLOHOSP PUT PE available options strikes

PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, All CE , All PE

APOLLOHOSP 6300 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of APOLLOHOSP 6300 PUT PE Mar 27 2025

APOLLOHOSP 6300 PE Live prices

Spot price of APOLLOHOSP: 6188.150 as on 04 Tue Mar 3:44pm
Day open: 6133.000 Range: 6112.300 to 6220.500

Option Price: APOLLOHOSP PE 6300 2025-03-27 on 04 Tue Mar 2025

Lot size of APOLLOHOSP is: 125

Time Option Price Open Interest Open High Low
3:30pm193.0031500167.70193.05164.40
3:28pm193.0031500167.70193.05164.40
3:26pm191.1032125167.70192.85164.40
3:25pm191.1032125167.70192.85164.40
3:23pm185.1532500167.70192.85164.40
3:21pm185.1532500167.70192.85164.40
3:20pm185.1532500167.70192.85164.40
3:19pm185.1532500167.70192.85164.40
3:18pm185.1532500167.70192.85164.40
3:16pm185.1532500167.70192.85164.40

 option chart APOLLOHOSP PE 6300 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 6300 is at: 191.85 on 04 Mar 2025
PUT opened at 167.70 and traded inside a Low-High range of 164.40-193.05 as on 04 Tue Mar 2025

The underlying equity is trading at 6188.15 which means that PUT of strike 6300 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6300 is 31,500

Munafa analysis APOLLOHOSP 6300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Tue Mar 6188.15 191.85 167.70 193.05 164.40 -1 3,937,500 0%
03 Mon Mar 6170.60 195.35 310.05 310.05 189.60 -27 3,937,500 7.7%
28 Fri Feb 6052.60 271.20 219.00 315.20 218.95 45 3,656,250 -10.3%
27 Thu Feb 6185.20 186.40 154.95 208.00 154.90 19 4,078,125 54.4%
25 Tue Feb 6251.35 155.95 171.80 180.25 145.65 -3 2,640,625 -8.6%
24 Mon Feb 6251.40 160.90 145.35 181.45 145.35 9 2,890,625 34.1%

Charts for APOLLOHOSP 6300 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT

APOLLOHOSP further analysis

APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT

These are APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT. Click the links below to switch between charts

 

Videos related to: APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top