APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT

Options premium and indicators chart analysis for APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

What is premium price of APOLLOHOSP 6300 PE PUT today?: Premium of APOLLOHOSP 6300 PE is 195.35 on 03 Mar 2025 PUT opened at 310.05 and traded inside a Low-High range of 189.60-310.05 today. Please see below table for more current prices.
What is open interest of APOLLOHOSP 6300 PUT PE today?: Open Interest of APOLLOHOSP 6300 PE is 31500 today. This has changed 2250.00 from previous day.
What is underlying price of APOLLOHOSP 6300 PE PUT today?: Underlying price of APOLLOHOSP 6300 PE PUT is 6170.65 today.
What is lot size of APOLLOHOSP 6300 PUT PE today?: Lot size of APOLLOHOSP 6300 PUT PE is 125.00
Is APOLLOHOSP 6300 PE PUT ITM or OTM or ATM?: APOLLOHOSP 6300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6188.15

APOLLOHOSP PUT PE available options strikes

PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, All CE , All PE

APOLLOHOSP 6300 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of APOLLOHOSP 6300 PUT PE Mar 27 2025

APOLLOHOSP 6300 PE Live prices

Spot price of APOLLOHOSP: 6188.150 as on 04 Tue Mar 3:44pm
Day open: 6133.000 Range: 6112.300 to 6220.500

Option Price: APOLLOHOSP PE 6300 2025-03-27 on 04 Tue Mar 2025

Lot size of APOLLOHOSP is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	193.00	31500	167.70	193.05	164.40
3:28pm	193.00	31500	167.70	193.05	164.40
3:26pm	191.10	32125	167.70	192.85	164.40
3:25pm	191.10	32125	167.70	192.85	164.40
3:23pm	185.15	32500	167.70	192.85	164.40
3:21pm	185.15	32500	167.70	192.85	164.40
3:20pm	185.15	32500	167.70	192.85	164.40
3:19pm	185.15	32500	167.70	192.85	164.40
3:18pm	185.15	32500	167.70	192.85	164.40
3:16pm	185.15	32500	167.70	192.85	164.40

option chart APOLLOHOSP PE 6300 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 6300 is at: 195.35 on 03 Mar 2025
PUT opened at 310.05 and traded inside a Low-High range of 189.60-310.05 as on 03 Mon Mar 2025

The underlying equity is trading at 6188.15 which means that PUT of strike 6300 is ITM PUT option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 6300 is 31,500

Price action analysis of 6300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Mar	6188.15	195.35	310.05	310.05	189.60	-27	3,937,500	7.7%
28 Fri Feb	6170.60	271.20	219.00	315.20	218.95	45	3,656,250	-10.3%
27 Thu Feb	6052.60	186.40	154.95	208.00	154.90	19	4,078,125	54.4%
25 Tue Feb	6185.20	155.95	171.80	180.25	145.65	-3	2,640,625	-8.6%
24 Mon Feb	6251.35	160.90	145.35	181.45	145.35	9	2,890,625	34.1%
21 Fri Feb	6251.40	146.60	130.00	157.30	128.15	22	2,156,250	94.4%

Charts for APOLLOHOSP 6300 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis