APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT
Options premium and indicators chart analysis for APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT
Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE
- What is premium price of APOLLOHOSP 6300 PE PUT today?
- Premium of APOLLOHOSP 6300 PE is 191.85 on 04 Mar 2025 PUT opened at 167.70 and traded inside a Low-High range of 164.40-193.05 today. Please see below table for more current prices.
- What is open interest of APOLLOHOSP 6300 PUT PE today?
- Open Interest of APOLLOHOSP 6300 PE is 31500 today. This has changed 0.00 from previous day.
- What is underlying price of APOLLOHOSP 6300 PE PUT today?
- Underlying price of APOLLOHOSP 6300 PE PUT is 6188.20 today.
- What is lot size of APOLLOHOSP 6300 PUT PE today?
- Lot size of APOLLOHOSP 6300 PUT PE is 125.00
- Is APOLLOHOSP 6300 PE PUT ITM or OTM or ATM?
- APOLLOHOSP 6300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6188.15
APOLLOHOSP PUT PE available options strikes
PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, All CE , All PE
APOLLOHOSP 6300 PUT PE available expiry dates
Premium of APOLLOHOSP 6300 PUT PE Mar 27 2025
APOLLOHOSP 6300 PE Live prices Spot price of APOLLOHOSP: 6188.150 as on 04 Tue Mar 3:44pm
Day open: 6133.000 Range: 6112.300 to 6220.500
Option Price: APOLLOHOSP PE 6300 2025-03-27 on 04 Tue Mar 2025
Lot size of APOLLOHOSP is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 193.00 | 31500 | 167.70 | 193.05 | 164.40 |
| 3:28pm | 193.00 | 31500 | 167.70 | 193.05 | 164.40 |
| 3:26pm | 191.10 | 32125 | 167.70 | 192.85 | 164.40 |
| 3:25pm | 191.10 | 32125 | 167.70 | 192.85 | 164.40 |
| 3:23pm | 185.15 | 32500 | 167.70 | 192.85 | 164.40 |
| 3:21pm | 185.15 | 32500 | 167.70 | 192.85 | 164.40 |
| 3:20pm | 185.15 | 32500 | 167.70 | 192.85 | 164.40 |
| 3:19pm | 185.15 | 32500 | 167.70 | 192.85 | 164.40 |
| 3:18pm | 185.15 | 32500 | 167.70 | 192.85 | 164.40 |
| 3:16pm | 185.15 | 32500 | 167.70 | 192.85 | 164.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 6300 is at: 191.85 on 04 Mar 2025
PUT opened at 167.70 and traded inside a Low-High range of 164.40-193.05
as on 04 Tue Mar 2025
The underlying equity is trading at 6188.15 which means that PUT of strike 6300 is ITM PUT option (in the money)
Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125
Total Open Interest for PUT (PE) of strike 6300 is 31,500
Munafa analysis APOLLOHOSP 6300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Mar | 6188.15 | 191.85 | 167.70 | 193.05 | 164.40 | -1 | 3,937,500 | 0% |
| 03 Mon Mar | 6170.60 | 195.35 | 310.05 | 310.05 | 189.60 | -27 | 3,937,500 | 7.7% |
| 28 Fri Feb | 6052.60 | 271.20 | 219.00 | 315.20 | 218.95 | 45 | 3,656,250 | -10.3% |
| 27 Thu Feb | 6185.20 | 186.40 | 154.95 | 208.00 | 154.90 | 19 | 4,078,125 | 54.4% |
| 25 Tue Feb | 6251.35 | 155.95 | 171.80 | 180.25 | 145.65 | -3 | 2,640,625 | -8.6% |
| 24 Mon Feb | 6251.40 | 160.90 | 145.35 | 181.45 | 145.35 | 9 | 2,890,625 | 34.1% |
Charts for APOLLOHOSP 6300 PUT PE options for Apollo Hospitals Enterprise Limited
Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOHOSP further analysis
APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT
These are APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOHOSP 6300 PE PUT indicators chart analysis Apollo Hospitals Enterprise Limited options price chart strike 6300 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance