TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

TATAMOTORS Call Put options target price & charts for Tata Motors Limited

TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles

Lot size for TATA MOTORS LIMITED TATAMOTORS is 550

  TATAMOTORS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Limited, then click here

 

Available expiries for TATAMOTORS

TATAMOTORS SPOT Price: 682.40 as on 18 Feb, 2025

Tata Motors Limited (TATAMOTORS) target & price

TATAMOTORS Target Price
Target up: 696.63
Target up: 689.52
Target up: 685.18
Target down: 680.83
Target down: 673.72
Target down: 669.38
Target down: 665.03

Date Close Open High Low Volume
18 Tue Feb 2025682.40686.60687.95672.157.81 M
17 Mon Feb 2025686.60678.00690.70667.0510.31 M
14 Fri Feb 2025680.65685.95690.95669.159.97 M
13 Thu Feb 2025683.85684.35693.15679.358.49 M
12 Wed Feb 2025684.35680.00687.55667.0512.31 M
11 Tue Feb 2025677.75696.00697.00675.1011.94 M
10 Mon Feb 2025696.00709.75709.90693.0510.98 M
07 Fri Feb 2025706.75711.00715.95703.1012.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Maximum CALL writing has been for strikes: 800 750 850 These will serve as resistance

Maximum PUT writing has been for strikes: 750 760 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 780 760 670

Put to Call Ratio (PCR) has decreased for strikes: 710 690 700 720

TATAMOTORS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255.95110.34%0.10-67.12%1.64
Wed 29 Jan, 202565.00-6.95%1.1024.79%10.47
Tue 28 Jan, 202542.20-12.21%3.0558.35%7.81
Mon 27 Jan, 202530.30110.89%7.55-16.11%4.33
Fri 24 Jan, 202547.90-12.17%3.50-11.73%10.88
Thu 23 Jan, 202568.7017.35%1.9522.9%10.83
Wed 22 Jan, 202551.15-8.41%3.30-2.5%10.34
Tue 21 Jan, 202580.45-1.83%2.45-8.94%9.71
Mon 20 Jan, 202590.05-0.91%1.70-3.55%10.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.45-17.42%5.25-79.32%1.38
Wed 29 Jan, 202555.606.11%2.209.83%5.52
Tue 28 Jan, 202534.35-2.47%5.256.58%5.34
Mon 27 Jan, 202523.5522.42%11.00-25.95%4.88
Fri 24 Jan, 202540.45-5.07%5.40-7.24%8.07
Thu 23 Jan, 202555.80-4.52%3.00-2.49%8.26
Wed 22 Jan, 202549.551.81%4.70-10.99%8.09
Tue 21 Jan, 202564.10-1.62%3.45-7.09%9.25
Mon 20 Jan, 202578.750%2.40-1.46%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15119.88%15.25-81.26%0.55
Wed 29 Jan, 202547.30-9.89%3.7548.68%6.42
Tue 28 Jan, 202527.55-32.83%8.25-12.17%3.89
Mon 27 Jan, 202517.90193.38%15.3014.02%2.97
Fri 24 Jan, 202532.65-9.93%7.802.87%7.65
Thu 23 Jan, 202547.052.37%4.3011.89%6.7
Wed 22 Jan, 202541.60-5.14%6.453.49%6.13
Tue 21 Jan, 202555.35-7.72%4.651.92%5.62
Mon 20 Jan, 202574.00-6.13%3.154.32%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100.99%25.30-65.74%0.82
Wed 29 Jan, 202538.40-21.53%5.8520.28%2.42
Tue 28 Jan, 202520.70-33.25%11.80-7.1%1.58
Mon 27 Jan, 202513.25264.91%20.50-19.61%1.14
Fri 24 Jan, 202525.90-4.16%10.95-6.18%5.16
Thu 23 Jan, 202538.80-0.36%5.9517.89%5.27
Wed 22 Jan, 202533.5513.03%8.85-4.04%4.45
Tue 21 Jan, 202547.40-16.35%6.30-6.87%5.24
Mon 20 Jan, 202561.800.17%4.151.99%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-18.35%35.30-44.82%1.02
Wed 29 Jan, 202531.10-10.06%8.3035.06%1.5
Tue 28 Jan, 202515.20-12.07%16.252.5%1
Mon 27 Jan, 20259.35132.04%27.00-18.76%0.86
Fri 24 Jan, 202519.85-0.43%14.75-6.85%2.45
Thu 23 Jan, 202531.30-19.88%8.309.18%2.62
Wed 22 Jan, 202526.6551.51%11.9033.89%1.93
Tue 21 Jan, 202539.70-0.93%8.40-6.42%2.18
Mon 20 Jan, 202552.75-0.41%5.60-1.58%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-34.2%45.45-59.26%0.65
Wed 29 Jan, 202524.65-36.37%11.50-2.32%1.05
Tue 28 Jan, 202511.056.15%21.7014.02%0.68
Mon 27 Jan, 20256.4523.03%33.75-16.25%0.63
Fri 24 Jan, 202514.5537.43%19.70-11.37%0.93
Thu 23 Jan, 202524.20-27.49%11.25-1.48%1.44
Wed 22 Jan, 202520.6087.49%15.8024.5%1.06
Tue 21 Jan, 202532.351.13%11.15-8.63%1.6
Mon 20 Jan, 202544.400.8%7.35-7.88%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.053.55%55.45-15%0.59
Wed 29 Jan, 202518.1022.33%15.25-3.39%0.72
Tue 28 Jan, 20257.45-14.43%28.15-14.74%0.91
Mon 27 Jan, 20254.306.95%41.60-13.16%0.92
Fri 24 Jan, 202510.607.85%25.55-10.43%1.13
Thu 23 Jan, 202518.30-13.11%15.308.11%1.36
Wed 22 Jan, 202515.5578.55%20.456.56%1.09
Tue 21 Jan, 202526.153.74%14.80-1.04%1.83
Mon 20 Jan, 202536.80-0.96%9.75-5.08%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-21.95%64.85-2.88%0.54
Wed 29 Jan, 202512.90-9.14%19.50-11.07%0.43
Tue 28 Jan, 20254.70-13.29%35.45-10.17%0.44
Mon 27 Jan, 20252.853.12%49.90-30.62%0.43
Fri 24 Jan, 20257.5010.81%32.40-5.55%0.63
Thu 23 Jan, 202513.45-9.03%20.350.75%0.74
Wed 22 Jan, 202511.4523.58%26.50-3.35%0.67
Tue 21 Jan, 202520.6511.9%19.20-7.49%0.86
Mon 20 Jan, 202529.550.64%12.900.46%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.1%75.10-6.97%0.68
Wed 29 Jan, 20259.15-12.35%25.85-7.09%0.65
Tue 28 Jan, 20252.95-22.46%43.70-8.98%0.61
Mon 27 Jan, 20251.9014.5%59.10-8.63%0.52
Fri 24 Jan, 20255.302.03%40.40-11.6%0.66
Thu 23 Jan, 20259.80-13.19%26.70-5.93%0.76
Wed 22 Jan, 20258.5028.87%33.50-17.41%0.7
Tue 21 Jan, 202516.0048.27%24.45-13.57%1.09
Mon 20 Jan, 202523.6513.34%16.702.92%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-26.24%85.40-3.15%0.38
Wed 29 Jan, 20255.45-3.6%32.35-8.69%0.29
Tue 28 Jan, 20251.90-12.56%52.65-6.32%0.31
Mon 27 Jan, 20251.30-7.38%68.60-10.44%0.29
Fri 24 Jan, 20253.758.74%48.80-13.09%0.3
Thu 23 Jan, 20257.00-5.75%34.00-6.63%0.37
Wed 22 Jan, 20256.258.72%41.05-31.01%0.37
Tue 21 Jan, 202512.356.38%30.95-16.85%0.59
Mon 20 Jan, 202518.70-0.26%21.55-8.22%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-40.9%95.20-4.42%0.38
Wed 29 Jan, 20253.35-11.27%40.75-9.6%0.23
Tue 28 Jan, 20251.35-15.86%61.00-11.14%0.23
Mon 27 Jan, 20251.00-22.38%77.95-9.15%0.22
Fri 24 Jan, 20252.759.03%57.50-9.28%0.19
Thu 23 Jan, 20255.15-4.11%42.20-8.33%0.22
Wed 22 Jan, 20254.702.1%49.80-13.75%0.23
Tue 21 Jan, 20259.409.9%38.00-9.12%0.28
Mon 20 Jan, 202514.403.94%27.35-23.06%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-37.46%105.10-17.47%0.23
Wed 29 Jan, 20252.25-17.54%49.05-18.96%0.17
Tue 28 Jan, 20251.00-10.17%71.30-17.59%0.18
Mon 27 Jan, 20250.80-6.75%88.00-13.49%0.19
Fri 24 Jan, 20252.05-1.71%66.90-6.3%0.21
Thu 23 Jan, 20253.80-5.78%50.60-5.08%0.22
Wed 22 Jan, 20253.555.46%58.15-15.55%0.22
Tue 21 Jan, 20257.1513.54%45.70-3.98%0.27
Mon 20 Jan, 202511.103.45%33.701.1%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.69%116.00-0.58%0.1
Wed 29 Jan, 20251.353.21%58.30-8.29%0.09
Tue 28 Jan, 20250.75-2.28%81.85-1.84%0.1
Mon 27 Jan, 20250.60-21.59%97.45-0.52%0.1
Fri 24 Jan, 20251.45-2.66%75.95-6.13%0.08
Thu 23 Jan, 20252.75-3.65%60.253.03%0.08
Wed 22 Jan, 20252.60-7.21%67.45-3.18%0.08
Tue 21 Jan, 20255.458.09%54.20-14.79%0.07
Mon 20 Jan, 20258.259.08%41.35-4.95%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.15%125.40-11.32%0.2
Wed 29 Jan, 20251.00-15.43%67.10-5.19%0.19
Tue 28 Jan, 20250.55-9.9%91.20-8.5%0.17
Mon 27 Jan, 20250.45-7.62%106.25-10.74%0.16
Fri 24 Jan, 20251.15-8.45%85.80-9.38%0.17
Thu 23 Jan, 20251.95-6.18%68.55-4.92%0.17
Wed 22 Jan, 20251.955.13%76.750.51%0.17
Tue 21 Jan, 20254.20-4.46%63.101.3%0.18
Mon 20 Jan, 20256.350.29%48.65-0.26%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.35%135.55-3.69%0.13
Wed 29 Jan, 20250.70-0.13%78.00-3.17%0.11
Tue 28 Jan, 20250.45-0.56%99.00-1.18%0.11
Mon 27 Jan, 20250.30-19.66%120.30-1.92%0.11
Fri 24 Jan, 20250.80-14.05%96.05-5.11%0.09
Thu 23 Jan, 20251.405.37%78.20-28.65%0.08
Wed 22 Jan, 20251.50-3.8%87.65-1.54%0.12
Tue 21 Jan, 20253.104.87%72.05-6.47%0.12
Mon 20 Jan, 20254.75-12.02%57.95-1.65%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.82%146.50-7.48%0.11
Wed 29 Jan, 20250.60-7.7%89.20-7.3%0.11
Tue 28 Jan, 20250.35-6.04%112.00-10.16%0.11
Mon 27 Jan, 20250.30-10.84%129.50-2.24%0.11
Fri 24 Jan, 20250.60-17.06%101.90-2.5%0.1
Thu 23 Jan, 20251.00-0.28%88.30-4.19%0.09
Wed 22 Jan, 20251.20-5.24%104.00-2.34%0.09
Tue 21 Jan, 20252.40-0.1%81.55-1.72%0.09
Mon 20 Jan, 20253.5513.06%66.15-1.97%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.52%154.855.23%0.07
Wed 29 Jan, 20250.40-14.16%97.50-21.31%0.06
Tue 28 Jan, 20250.301.48%120.05-29.04%0.06
Mon 27 Jan, 20250.30-9.88%137.75-23.02%0.09
Fri 24 Jan, 20250.45-8.12%114.70-5.38%0.1
Thu 23 Jan, 20250.75-2.74%98.60-2.56%0.1
Wed 22 Jan, 20250.90-3.53%108.90-7.55%0.1
Tue 21 Jan, 20251.804.89%91.05-1.99%0.1
Mon 20 Jan, 20252.65-0.94%74.10-0.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.64%164.25-20.98%0.17
Wed 29 Jan, 20250.35-12.42%107.15-8.92%0.19
Tue 28 Jan, 20250.25-13.19%122.75-3.38%0.18
Mon 27 Jan, 20250.20-9.57%147.00-0.91%0.16
Fri 24 Jan, 20250.30-4.63%124.25-0.61%0.15
Thu 23 Jan, 20250.55-2.41%103.50-1.2%0.14
Wed 22 Jan, 20250.65-0.04%125.000.3%0.14
Tue 21 Jan, 20251.30-3.15%100.550.91%0.14
Mon 20 Jan, 20251.953.99%80.55-0.6%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.75%179.650%0.06
Wed 29 Jan, 20250.35-16.52%132.45-1.82%0.06
Tue 28 Jan, 20250.20-40.31%131.60-5.17%0.05
Mon 27 Jan, 20250.15-10.01%111.000%0.03
Fri 24 Jan, 20250.25-5.39%111.000%0.03
Thu 23 Jan, 20250.40-5.16%111.00-1.69%0.03
Wed 22 Jan, 20250.50-12.53%90.650%0.03
Tue 21 Jan, 20250.908.86%90.650%0.02
Mon 20 Jan, 20251.357.04%90.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.29%185.25-11.94%0.32
Wed 29 Jan, 20250.20-3.81%128.90-17.79%0.3
Tue 28 Jan, 20250.15-20.86%148.75-31.22%0.36
Mon 27 Jan, 20250.20-31.12%168.00-6.32%0.41
Fri 24 Jan, 20250.20-4.86%145.30-0.39%0.3
Thu 23 Jan, 20250.30-11.85%124.00-0.78%0.29
Wed 22 Jan, 20250.45-19.81%120.000%0.25
Tue 21 Jan, 20250.7020.62%120.00-0.39%0.2
Mon 20 Jan, 20251.0021.19%104.00-0.19%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.96%146.600%0.03
Wed 29 Jan, 20250.15-22.19%146.60-21.43%0.03
Tue 28 Jan, 20250.10-13.38%120.450%0.03
Mon 27 Jan, 20250.15-2.61%120.450%0.02
Fri 24 Jan, 20250.15-8.13%120.450%0.02
Thu 23 Jan, 20250.308.16%120.450%0.02
Wed 22 Jan, 20250.40-4.21%120.450%0.02
Tue 21 Jan, 20250.652.39%120.450%0.02
Mon 20 Jan, 20250.75-3.42%120.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.09%206.30-26.33%0.08
Wed 29 Jan, 20250.15-15.88%147.25-39.53%0.1
Tue 28 Jan, 20250.10-16.38%172.05-27.12%0.14
Mon 27 Jan, 20250.15-9.65%187.20-8.69%0.16
Fri 24 Jan, 20250.15-9.19%165.50-2.67%0.16
Thu 23 Jan, 20250.25-7.03%147.00-1.71%0.15
Wed 22 Jan, 20250.35-12.64%155.40-6.4%0.14
Tue 21 Jan, 20250.60-8.89%139.60-28.94%0.13
Mon 20 Jan, 20250.60-9.32%122.00-0.23%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.5%209.30-42.11%0.02
Wed 29 Jan, 20250.10-12.17%168.75-5%0.03
Tue 28 Jan, 20250.10-3.36%132.600%0.03
Mon 27 Jan, 20250.15-8.81%132.600%0.03
Fri 24 Jan, 20250.15-1.51%132.600%0.03
Thu 23 Jan, 20250.20-11.37%132.600%0.03
Wed 22 Jan, 20250.25-2.07%132.600%0.02
Tue 21 Jan, 20250.40-1.51%132.600%0.02
Mon 20 Jan, 20250.450.32%132.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.11%226.00-6.67%0.09
Wed 29 Jan, 20250.05-1.73%170.20-14.29%0.1
Tue 28 Jan, 20250.05-1.38%184.00-0.94%0.11
Mon 27 Jan, 20250.05-1.68%200.50-3.64%0.11
Fri 24 Jan, 20250.10-9.65%167.000%0.12
Thu 23 Jan, 20250.15-7.77%167.00-2.65%0.1
Wed 22 Jan, 20250.202.96%178.70-0.88%0.1
Tue 21 Jan, 20250.30-11.95%158.15-10.24%0.1
Mon 20 Jan, 20250.30-5.18%151.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%246.00-1.69%0.15
Wed 29 Jan, 20250.05-1.41%188.50-16.9%0.15
Tue 28 Jan, 20250.05-4.29%202.00-30.05%0.18
Mon 27 Jan, 20250.05-2.63%228.00-6.88%0.25
Fri 24 Jan, 20250.05-6.69%200.00-1.36%0.26
Thu 23 Jan, 20250.15-1.97%180.25-0.45%0.25
Wed 22 Jan, 20250.15-6.15%177.000%0.24
Tue 21 Jan, 20250.20-5.43%177.000%0.23
Mon 20 Jan, 20250.250.39%155.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.21%263.65-62.5%0.07
Wed 29 Jan, 20250.05-5%212.95-24.53%0.17
Tue 28 Jan, 20250.05-4.4%228.30-17.19%0.21
Mon 27 Jan, 20250.05-3.86%250.10-11.72%0.24
Fri 24 Jan, 20250.05-2.33%207.500%0.27
Thu 23 Jan, 20250.15-6.23%207.50-1.36%0.26
Wed 22 Jan, 20250.20-17.73%188.500%0.25
Tue 21 Jan, 20250.20-5.74%188.50-8.13%0.2
Mon 20 Jan, 20250.20-6.47%180.20-29.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.059.53%306.00-46.91%0.36
Wed 29 Jan, 20250.10-17.56%246.95-22.86%0.74
Tue 28 Jan, 20250.05-9.86%270.20-20.22%0.79
Mon 27 Jan, 20250.05-3.7%287.30-7.12%0.89
Fri 24 Jan, 20250.10-4.39%264.50-2.27%0.92
Thu 23 Jan, 20250.10-5.44%247.55-7.48%0.9
Wed 22 Jan, 20250.10-5.41%254.15-6.66%0.92
Tue 21 Jan, 20250.15-8.44%234.35-2.08%0.93
Mon 20 Jan, 20250.205.17%222.60-1.38%0.87

TATAMOTORS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202514.95-25.76%0.05-28.25%12.2
Wed 29 Jan, 202574.05-26.67%0.700.91%12.63
Tue 28 Jan, 202552.409.76%1.70-1.08%9.18
Mon 27 Jan, 202537.7018.84%5.05-18.85%10.18
Fri 24 Jan, 202557.459.52%2.106.08%14.91
Thu 23 Jan, 202574.10-14.29%1.2521.17%15.4
Wed 22 Jan, 202566.90-22.63%2.35-0.31%10.89
Tue 21 Jan, 202581.35-2.06%1.75-4.74%8.45
Mon 20 Jan, 202599.65-1.52%1.25-3.21%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202524.85-36.56%0.05-27.5%17.34
Wed 29 Jan, 202574.55-9.71%0.45-14.79%15.17
Tue 28 Jan, 202560.30-2.83%0.90-2.36%16.08
Mon 27 Jan, 202545.90231.25%3.1534.5%16
Fri 24 Jan, 202566.6539.13%1.2060.23%39.41
Thu 23 Jan, 202583.350%0.8011.79%34.22
Wed 22 Jan, 202577.0015%1.60-38.89%30.61
Tue 21 Jan, 2025106.700%1.251.77%57.6
Mon 20 Jan, 2025106.700%0.901.43%56.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202536.70-12.12%0.05-31.64%14.83
Wed 29 Jan, 202584.00-2.94%0.30-15.4%19.06
Tue 28 Jan, 202577.90-8.11%0.45-16.18%21.87
Mon 27 Jan, 202553.95469.23%1.7523.37%23.97
Fri 24 Jan, 202575.650%0.7032.29%110.62
Thu 23 Jan, 202583.850%0.50-8.19%83.62
Wed 22 Jan, 202583.8518.18%1.0525.29%91.08
Tue 21 Jan, 2025114.100%0.85-1.36%85.91
Mon 20 Jan, 2025114.100%0.65-9.79%87.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202551.00-11.76%0.05-44.85%42.1
Wed 29 Jan, 202589.153.03%0.20-19.65%67.35
Tue 28 Jan, 202586.65-13.16%0.25-16.42%86.36
Mon 27 Jan, 202563.8572.73%0.8010%89.74
Fri 24 Jan, 202592.000%0.35-0.48%140.91
Thu 23 Jan, 202589.000%0.30-3.41%141.59
Wed 22 Jan, 202589.004.76%0.6519.18%146.59
Tue 21 Jan, 2025111.0075%0.55-3.08%128.86
Mon 20 Jan, 2025107.500%0.40-2.41%232.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202573.650%0.05-9.73%99
Wed 29 Jan, 202573.650%0.05-31.03%109.67
Tue 28 Jan, 202573.650%0.25-29.65%159
Mon 27 Jan, 202573.65200%0.403.91%226
Fri 24 Jan, 202597.00-33.33%0.253.65%652.5
Thu 23 Jan, 2025115.950%0.20-1.02%419.67
Wed 22 Jan, 202593.150%0.45-0.7%424
Tue 21 Jan, 2025110.000%0.40-0.85%427
Mon 20 Jan, 2025110.000%0.30-0.15%430.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025104.00-0.05-20.13%-
Wed 29 Jan, 2025104.00-0.10-22.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025127.300%0.050%50.91
Wed 29 Jan, 2025127.300%0.05-2.27%50.91
Tue 28 Jan, 202588.300%0.150.35%52.09
Mon 27 Jan, 202588.3010%0.20-1.89%51.91
Fri 24 Jan, 2025133.000%0.15-0.85%58.2
Thu 23 Jan, 2025133.0011.11%0.150.69%58.7
Wed 22 Jan, 2025116.550%0.25-1.19%64.78
Tue 21 Jan, 2025154.750%0.300.85%65.56
Mon 20 Jan, 2025154.750%0.251.04%65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202597.00-6.06%0.05-0.42%15.45
Wed 29 Jan, 2025135.60-10.81%0.050.21%14.58
Tue 28 Jan, 2025110.200%0.15-3.23%12.97
Mon 27 Jan, 2025110.20-30.19%0.05-3.5%13.41
Fri 24 Jan, 2025145.000%0.10-0.77%9.7
Thu 23 Jan, 2025145.000%0.10-0.96%9.77
Wed 22 Jan, 2025144.00-1.85%0.20-1.32%9.87
Tue 21 Jan, 2025161.20-23.94%0.25-2.39%9.81
Mon 20 Jan, 2025179.25-8.97%0.20-0.37%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025120.0013.64%0.05-3.63%20.2
Wed 29 Jan, 2025166.60-12%0.05-43.96%23.82
Tue 28 Jan, 2025152.00-24.24%0.1056.09%37.4
Mon 27 Jan, 2025128.90135.71%0.15-0.99%18.15
Fri 24 Jan, 2025158.00-17.65%0.1516.12%43.21
Thu 23 Jan, 2025173.45-29.17%0.1530.9%30.65
Wed 22 Jan, 2025160.8033.33%0.2022.09%16.58
Tue 21 Jan, 2025181.355.88%0.2030.4%18.11
Mon 20 Jan, 2025199.00-26.09%0.2023.76%14.71

Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top