NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice TATAMOTORS Call Put options target price & charts for Tata Motors Limited
TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles
Lot size for TATA MOTORS LIMITED TATAMOTORS is 550
TATAMOTORS Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAMOTORS TATAMOTORS Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
TATAMOTORS SPOT Price: 682.40 as on 18 Feb, 2025
Tata Motors Limited (TATAMOTORS) target & price
TATAMOTORS Target Price Target up: 696.63 Target up: 689.52 Target up: 685.18 Target down: 680.83 Target down: 673.72 Target down: 669.38 Target down: 665.03
Show prices and volumes
Date Close Open High Low Volume 18 Tue Feb 2025 682.40 686.60 687.95 672.15 7.81 M 17 Mon Feb 2025 686.60 678.00 690.70 667.05 10.31 M 14 Fri Feb 2025 680.65 685.95 690.95 669.15 9.97 M 13 Thu Feb 2025 683.85 684.35 693.15 679.35 8.49 M 12 Wed Feb 2025 684.35 680.00 687.55 667.05 12.31 M 11 Tue Feb 2025 677.75 696.00 697.00 675.10 11.94 M 10 Mon Feb 2025 696.00 709.75 709.90 693.05 10.98 M 07 Fri Feb 2025 706.75 711.00 715.95 703.10 12.26 M
Maximum CALL writing has been for strikes: 750 800 700 These will serve as resistance
Maximum PUT writing has been for strikes: 600 700 680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 670 580 640 620
Put to Call Ratio (PCR) has decreased for strikes: 610 600 630 690
TATAMOTORS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAMOTORS options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 13.40 -1.5% 14.55 11.63% 0.63 Fri 14 Feb, 2025 11.00 -0.86% 20.00 -21.11% 0.56 Thu 13 Feb, 2025 13.95 5.69% 18.45 2.46% 0.7 Wed 12 Feb, 2025 14.65 0.31% 19.05 9.1% 0.72 Tue 11 Feb, 2025 13.45 115.96% 24.00 -4.11% 0.66 Mon 10 Feb, 2025 22.95 67.37% 15.55 19.66% 1.5 Fri 07 Feb, 2025 31.10 -0.89% 11.05 12.28% 2.09 Thu 06 Feb, 2025 34.80 -2.32% 11.40 4.24% 1.85 Wed 05 Feb, 2025 39.80 -8.38% 9.80 -8.42% 1.73
TATAMOTORS options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 8.95 -5.93% 20.00 -5.57% 0.44 Fri 14 Feb, 2025 7.45 5.49% 26.50 -3.24% 0.44 Thu 13 Feb, 2025 9.90 -0.62% 24.40 1.98% 0.47 Wed 12 Feb, 2025 10.65 2.83% 25.05 -5.26% 0.46 Tue 11 Feb, 2025 9.90 34.48% 30.45 -7.85% 0.5 Mon 10 Feb, 2025 17.65 58.62% 20.20 9.19% 0.73 Fri 07 Feb, 2025 24.60 1.95% 14.45 1.59% 1.06 Thu 06 Feb, 2025 28.30 4.75% 14.65 7.41% 1.07 Wed 05 Feb, 2025 32.60 -24.77% 12.60 -7.88% 1.04
TATAMOTORS options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 5.95 -4.44% 27.05 -6.33% 0.32 Fri 14 Feb, 2025 5.25 -0.26% 33.95 -2.7% 0.32 Thu 13 Feb, 2025 7.05 -0.35% 31.35 -2.1% 0.33 Wed 12 Feb, 2025 7.65 -1.29% 31.90 -0.37% 0.34 Tue 11 Feb, 2025 7.30 17.78% 37.65 -8.51% 0.33 Mon 10 Feb, 2025 13.35 30.32% 25.90 0.24% 0.43 Fri 07 Feb, 2025 19.00 19.03% 18.90 10.34% 0.56 Thu 06 Feb, 2025 22.50 20.24% 19.00 8.53% 0.6 Wed 05 Feb, 2025 26.25 -20.1% 16.15 -6.4% 0.66
TATAMOTORS options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 4.05 -7.49% 35.05 -1% 0.29 Fri 14 Feb, 2025 3.70 -0.87% 42.60 -2.37% 0.27 Thu 13 Feb, 2025 5.00 -2.03% 39.50 -3.74% 0.27 Wed 12 Feb, 2025 5.60 -1.76% 39.65 -3.32% 0.28 Tue 11 Feb, 2025 5.40 9.49% 45.85 -4.36% 0.28 Mon 10 Feb, 2025 9.90 18.48% 32.30 3.16% 0.32 Fri 07 Feb, 2025 14.50 7.12% 24.35 5.35% 0.37 Thu 06 Feb, 2025 17.70 17.25% 24.05 2.38% 0.38 Wed 05 Feb, 2025 20.80 4.66% 20.65 24.3% 0.43
TATAMOTORS options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 2.80 -6.54% 43.80 -4.89% 0.11 Fri 14 Feb, 2025 2.65 0.33% 52.10 -1.64% 0.11 Thu 13 Feb, 2025 3.65 1.95% 48.10 -1.62% 0.11 Wed 12 Feb, 2025 4.05 -2.31% 47.95 -5.77% 0.12 Tue 11 Feb, 2025 4.00 10.65% 54.45 -6.42% 0.12 Mon 10 Feb, 2025 7.30 15.05% 40.00 -1.8% 0.14 Fri 07 Feb, 2025 10.90 11.26% 30.75 3.52% 0.17 Thu 06 Feb, 2025 13.70 1.72% 30.05 10.65% 0.18 Wed 05 Feb, 2025 16.15 14.19% 25.95 -12.96% 0.16
TATAMOTORS options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 1.95 -3.88% 53.00 -4.95% 0.14 Fri 14 Feb, 2025 1.95 4.8% 60.25 -1.65% 0.14 Thu 13 Feb, 2025 2.70 1.14% 57.50 -1.62% 0.15 Wed 12 Feb, 2025 2.95 2.28% 58.00 -2.56% 0.15 Tue 11 Feb, 2025 3.05 10.53% 63.55 -0.15% 0.16 Mon 10 Feb, 2025 5.40 6.28% 47.85 1.84% 0.18 Fri 07 Feb, 2025 8.20 11.37% 37.95 -1.95% 0.18 Thu 06 Feb, 2025 10.55 6.95% 36.75 3.98% 0.21 Wed 05 Feb, 2025 12.40 -0.63% 32.20 1.26% 0.21
TATAMOTORS options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 1.55 -0.05% 63.30 -1.58% 0.12 Fri 14 Feb, 2025 1.55 2.68% 69.95 -2.36% 0.12 Thu 13 Feb, 2025 2.10 5.4% 66.30 -0.9% 0.12 Wed 12 Feb, 2025 2.35 1.79% 66.35 -3.18% 0.13 Tue 11 Feb, 2025 2.40 0.2% 73.05 -0.56% 0.14 Mon 10 Feb, 2025 4.15 10.96% 56.70 -0.9% 0.14 Fri 07 Feb, 2025 6.30 8.42% 45.90 -2.06% 0.16 Thu 06 Feb, 2025 8.10 5.61% 44.35 1.28% 0.17 Wed 05 Feb, 2025 9.60 -1.44% 39.15 -3.26% 0.18
TATAMOTORS options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 1.10 -0.57% 73.90 -3.1% 0.17 Fri 14 Feb, 2025 1.15 -2.73% 82.30 -0.37% 0.18 Thu 13 Feb, 2025 1.60 -3.28% 74.10 -1.02% 0.17 Wed 12 Feb, 2025 1.75 -2.27% 80.45 -1.01% 0.17 Tue 11 Feb, 2025 1.85 1.15% 82.00 -0.91% 0.17 Mon 10 Feb, 2025 3.05 8.53% 65.25 0.27% 0.17 Fri 07 Feb, 2025 4.75 5.02% 54.05 -0.09% 0.18 Thu 06 Feb, 2025 6.25 3.82% 52.15 -0.45% 0.19 Wed 05 Feb, 2025 7.35 14.57% 46.65 2.31% 0.2
TATAMOTORS options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.85 2.15% 82.15 -2.38% 0.14 Fri 14 Feb, 2025 0.85 9.09% 95.00 -0.83% 0.14 Thu 13 Feb, 2025 1.20 0.02% 85.15 -0.69% 0.16 Wed 12 Feb, 2025 1.35 -2% 84.60 -0.14% 0.16 Tue 11 Feb, 2025 1.50 -4.91% 92.65 -1.09% 0.16 Mon 10 Feb, 2025 2.35 19.63% 73.00 0.14% 0.15 Fri 07 Feb, 2025 3.70 0.69% 63.90 1.1% 0.18 Thu 06 Feb, 2025 4.85 5.98% 61.50 0.69% 0.18 Wed 05 Feb, 2025 5.70 -2.89% 55.40 0.84% 0.19
TATAMOTORS options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.70 -0.9% 91.35 -5.69% 0.12 Fri 14 Feb, 2025 0.75 -4.17% 98.50 -4.47% 0.12 Thu 13 Feb, 2025 0.95 0.34% 92.80 0.16% 0.12 Wed 12 Feb, 2025 1.10 -0.31% 93.55 -0.48% 0.12 Tue 11 Feb, 2025 1.25 -3.71% 94.00 -0.95% 0.12 Mon 10 Feb, 2025 1.85 0.63% 83.00 -0.63% 0.12 Fri 07 Feb, 2025 2.90 8.12% 72.55 5.45% 0.12 Thu 06 Feb, 2025 3.85 3.08% 70.00 0.33% 0.12 Wed 05 Feb, 2025 4.50 -0.32% 64.05 1.86% 0.13
TATAMOTORS options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.50 -6.77% 116.00 0% 0.13 Fri 14 Feb, 2025 0.60 -2.77% 116.00 -0.59% 0.13 Thu 13 Feb, 2025 0.80 -2.66% 109.95 0% 0.12 Wed 12 Feb, 2025 0.90 1.26% 109.95 -1.74% 0.12 Tue 11 Feb, 2025 1.05 -11.63% 111.15 -9.47% 0.12 Mon 10 Feb, 2025 1.50 8.68% 93.25 -0.26% 0.12 Fri 07 Feb, 2025 2.30 -5.38% 81.60 4.38% 0.13 Thu 06 Feb, 2025 3.05 -3% 79.70 0.83% 0.12 Wed 05 Feb, 2025 3.55 -1.19% 68.50 1.69% 0.11
TATAMOTORS options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.50 -7.19% 110.65 -3.16% 0.12 Fri 14 Feb, 2025 0.55 -4.37% 119.05 -3.6% 0.12 Thu 13 Feb, 2025 0.70 -2.25% 114.40 -2.04% 0.11 Wed 12 Feb, 2025 0.80 -4.95% 119.00 -2.56% 0.11 Tue 11 Feb, 2025 0.85 3.03% 120.20 -0.4% 0.11 Mon 10 Feb, 2025 1.25 6.68% 104.10 -0.22% 0.12 Fri 07 Feb, 2025 1.90 6.3% 91.20 -0.13% 0.12 Thu 06 Feb, 2025 2.45 2.76% 87.95 0.53% 0.13 Wed 05 Feb, 2025 2.90 2.33% 82.20 0.84% 0.13
TATAMOTORS options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.35 -3.23% 138.00 0% 0.08 Fri 14 Feb, 2025 0.40 -1.61% 138.00 -1.27% 0.08 Thu 13 Feb, 2025 0.55 0.43% 105.00 0% 0.07 Wed 12 Feb, 2025 0.65 -0.94% 105.00 0% 0.08 Tue 11 Feb, 2025 0.70 0.62% 105.00 0% 0.07 Mon 10 Feb, 2025 0.95 -4.83% 105.00 -1.25% 0.07 Fri 07 Feb, 2025 1.40 0.14% 100.05 -0.62% 0.07 Thu 06 Feb, 2025 1.85 0.59% 90.75 0.63% 0.07 Wed 05 Feb, 2025 2.20 -4.39% 91.70 -1.23% 0.07
TATAMOTORS options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.25 -15.82% 131.60 -1.08% 0.09 Fri 14 Feb, 2025 0.35 1.4% 129.65 0% 0.08 Thu 13 Feb, 2025 0.45 -5.42% 129.65 -1.6% 0.08 Wed 12 Feb, 2025 0.50 -1.18% 132.90 -10.9% 0.08 Tue 11 Feb, 2025 0.60 0.2% 141.50 -5.38% 0.09 Mon 10 Feb, 2025 0.80 5.62% 118.00 0.45% 0.09 Fri 07 Feb, 2025 1.05 7.58% 102.15 0% 0.1 Thu 06 Feb, 2025 1.40 0.47% 104.15 0.91% 0.1 Wed 05 Feb, 2025 1.70 11.28% 101.30 -1.35% 0.1
TATAMOTORS options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.25 -1.57% 121.00 0% 0.09 Fri 14 Feb, 2025 0.35 -1.06% 121.00 0% 0.08 Thu 13 Feb, 2025 0.35 -4.74% 121.00 0% 0.08 Wed 12 Feb, 2025 0.40 -4.73% 121.00 0% 0.08 Tue 11 Feb, 2025 0.45 -4.11% 121.00 0% 0.08 Mon 10 Feb, 2025 0.60 -10.93% 121.00 0% 0.07 Fri 07 Feb, 2025 0.85 0.83% 121.00 0% 0.06 Thu 06 Feb, 2025 1.00 10.1% 121.00 0% 0.06 Wed 05 Feb, 2025 1.30 37.12% 121.00 0% 0.07
TATAMOTORS options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.25 -3.29% 154.20 -1.53% 0.14 Fri 14 Feb, 2025 0.25 -5.11% 150.60 -1.51% 0.14 Thu 13 Feb, 2025 0.30 -2.84% 146.10 -0.5% 0.13 Wed 12 Feb, 2025 0.35 -1.34% 165.55 0% 0.13 Tue 11 Feb, 2025 0.30 -4.56% 116.00 0% 0.13 Mon 10 Feb, 2025 0.40 -0.3% 116.00 0% 0.12 Fri 07 Feb, 2025 0.60 -2.6% 116.00 0% 0.12 Thu 06 Feb, 2025 0.80 1.5% 116.00 -0.5% 0.12 Wed 05 Feb, 2025 0.95 8.58% 119.00 -0.5% 0.12
TATAMOTORS options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.20 -0.18% 161.40 -0.22% 0.28 Fri 14 Feb, 2025 0.25 -2.17% 168.00 -0.55% 0.28 Thu 13 Feb, 2025 0.30 1.69% 164.00 -0.66% 0.27 Wed 12 Feb, 2025 0.30 -1.17% 162.50 0.55% 0.28 Tue 11 Feb, 2025 0.35 -6.49% 170.40 0% 0.27 Mon 10 Feb, 2025 0.45 0.28% 151.55 -0.22% 0.25 Fri 07 Feb, 2025 0.65 2.5% 140.80 0.11% 0.26 Thu 06 Feb, 2025 0.70 6.49% 125.20 0% 0.26 Wed 05 Feb, 2025 0.80 6.8% 124.30 0.77% 0.28
TATAMOTORS options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.15 -1.3% 180.00 0% 0.1 Fri 14 Feb, 2025 0.25 -0.74% 180.00 0% 0.1 Thu 13 Feb, 2025 0.25 -0.55% 180.00 0% 0.1 Wed 12 Feb, 2025 0.25 0% 180.00 -16.41% 0.1 Tue 11 Feb, 2025 0.25 -8.33% 158.00 0% 0.12 Mon 10 Feb, 2025 0.30 -5.86% 158.00 0% 0.11 Fri 07 Feb, 2025 0.40 -0.47% 158.00 0% 0.1 Thu 06 Feb, 2025 0.45 3.51% 158.00 0% 0.1 Wed 05 Feb, 2025 0.60 33.12% 158.00 0% 0.1
TATAMOTORS options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.20 -6.69% 193.50 0% 0.08 Fri 14 Feb, 2025 0.25 2.16% 193.50 -4.55% 0.07 Thu 13 Feb, 2025 0.25 -20.8% 145.05 0% 0.08 Wed 12 Feb, 2025 0.25 0.86% 145.05 0% 0.06 Tue 11 Feb, 2025 0.25 3.26% 145.05 0% 0.06 Mon 10 Feb, 2025 0.30 9.77% 145.05 0% 0.07 Fri 07 Feb, 2025 0.40 -2.23% 145.05 0% 0.07 Thu 06 Feb, 2025 0.40 -0.32% 145.05 0% 0.07 Wed 05 Feb, 2025 0.50 -4.55% 145.05 4.76% 0.07
TATAMOTORS options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.20 -5.88% 194.25 -0.67% 0.24 Fri 14 Feb, 2025 0.20 0% 196.25 0% 0.23 Thu 13 Feb, 2025 0.20 -5.14% 196.25 -1.32% 0.23 Wed 12 Feb, 2025 0.25 -9.8% 161.80 0% 0.22 Tue 11 Feb, 2025 0.20 -4.19% 161.80 0% 0.2 Mon 10 Feb, 2025 0.30 -2.84% 161.80 0% 0.19 Fri 07 Feb, 2025 0.35 4.11% 161.80 0% 0.19 Thu 06 Feb, 2025 0.40 -2.38% 161.80 0% 0.19 Wed 05 Feb, 2025 0.50 -2.33% 161.80 0% 0.19
TATAMOTORS options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.25 -0.17% 210.65 -1.95% 0.28 Fri 14 Feb, 2025 0.25 -4.49% 218.65 -18.88% 0.29 Thu 13 Feb, 2025 0.25 -3.02% 214.00 -0.38% 0.34 Wed 12 Feb, 2025 0.20 -1.46% 215.00 -1.55% 0.33 Tue 11 Feb, 2025 0.30 -2.84% 220.95 -0.38% 0.33 Mon 10 Feb, 2025 0.30 -1.19% 201.00 -0.28% 0.32 Fri 07 Feb, 2025 0.35 0.45% 189.00 0.19% 0.32 Thu 06 Feb, 2025 0.40 1.13% 183.00 0.9% 0.32 Wed 05 Feb, 2025 0.45 -0.2% 179.75 1% 0.32
TATAMOTORS options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.20 2.93% 231.50 0% 0.39 Fri 14 Feb, 2025 0.20 -2.42% 243.00 -0.56% 0.4 Thu 13 Feb, 2025 0.20 -7.89% 232.80 -6.77% 0.39 Wed 12 Feb, 2025 0.20 -5.36% 215.00 0% 0.39 Tue 11 Feb, 2025 0.20 -6.12% 215.00 0% 0.37 Mon 10 Feb, 2025 0.20 -4.3% 215.00 -1.03% 0.35 Fri 07 Feb, 2025 0.25 -2.19% 195.50 0% 0.33 Thu 06 Feb, 2025 0.30 5.69% 195.50 0% 0.33 Wed 05 Feb, 2025 0.30 -0.71% 195.50 -0.51% 0.35
TATAMOTORS options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 0.15 -3.97% 270.00 -1.76% 1.08 Fri 14 Feb, 2025 0.15 -4.23% 279.35 0.05% 1.06 Thu 13 Feb, 2025 0.15 -0.81% 273.80 -0.24% 1.01 Wed 12 Feb, 2025 0.10 -0.71% 274.00 -0.09% 1 Tue 11 Feb, 2025 0.15 -5.55% 278.00 -6.27% 1 Mon 10 Feb, 2025 0.15 -0.49% 260.80 0.09% 1.01 Fri 07 Feb, 2025 0.15 -1.66% 248.00 -0.13% 1 Thu 06 Feb, 2025 0.25 -1.38% 243.00 -0.84% 0.99 Wed 05 Feb, 2025 0.25 -1.15% 235.45 -0.04% 0.98
TATAMOTORS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAMOTORS options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 19.05 -4.55% 10.30 3.73% 1.33 Fri 14 Feb, 2025 15.40 33.83% 14.50 -15.61% 1.23 Thu 13 Feb, 2025 19.00 -19.23% 13.55 9.61% 1.95 Wed 12 Feb, 2025 19.75 -11.42% 14.30 10.91% 1.43 Tue 11 Feb, 2025 17.85 321.28% 18.50 37.34% 1.15 Mon 10 Feb, 2025 29.15 26.69% 11.85 9.87% 3.52 Fri 07 Feb, 2025 38.20 0.69% 8.40 3.77% 4.05 Thu 06 Feb, 2025 42.05 -14.45% 8.75 6.09% 3.93 Wed 05 Feb, 2025 47.60 11.35% 7.60 0.9% 3.17
TATAMOTORS options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 25.90 -23.34% 7.20 -3.07% 2.94 Fri 14 Feb, 2025 21.50 58.98% 10.25 -2.58% 2.32 Thu 13 Feb, 2025 25.20 -6.8% 9.85 2.77% 3.79 Wed 12 Feb, 2025 26.00 -7.42% 10.50 21.3% 3.44 Tue 11 Feb, 2025 23.30 316.02% 14.00 23.42% 2.62 Mon 10 Feb, 2025 36.15 -1.16% 8.85 12.2% 8.84 Fri 07 Feb, 2025 46.35 -4.07% 6.40 -3.21% 7.79 Thu 06 Feb, 2025 50.10 -1.46% 6.70 16.95% 7.72 Wed 05 Feb, 2025 55.90 -2.84% 5.95 3.6% 6.5
TATAMOTORS options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 33.65 -13.39% 4.95 -8.92% 6.7 Fri 14 Feb, 2025 28.10 8.52% 7.05 -8.92% 6.37 Thu 13 Feb, 2025 32.40 -3.62% 6.95 6.36% 7.59 Wed 12 Feb, 2025 33.10 47.33% 7.55 24.06% 6.87 Tue 11 Feb, 2025 29.65 -5.07% 10.40 2.27% 8.16 Mon 10 Feb, 2025 43.90 -5.13% 6.65 15.86% 7.58 Fri 07 Feb, 2025 54.30 -2.19% 4.75 -1.68% 6.21 Thu 06 Feb, 2025 58.25 -6.18% 5.10 -2.86% 6.17 Wed 05 Feb, 2025 64.35 -1.45% 4.60 12.24% 5.96
TATAMOTORS options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 42.05 -3.43% 3.40 -0.69% 9.36 Fri 14 Feb, 2025 36.10 6.22% 5.00 -4.01% 9.1 Thu 13 Feb, 2025 40.20 -5.48% 5.00 1.6% 10.07 Wed 12 Feb, 2025 40.60 14.92% 5.60 6.89% 9.37 Tue 11 Feb, 2025 36.65 -9.87% 7.70 13.23% 10.07 Mon 10 Feb, 2025 51.95 -0.21% 4.95 10.32% 8.02 Fri 07 Feb, 2025 63.50 -2.05% 3.60 2.88% 7.25 Thu 06 Feb, 2025 67.00 -1.62% 3.95 -2.8% 6.91 Wed 05 Feb, 2025 73.55 -4.26% 3.65 -0.06% 6.99
TATAMOTORS options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 51.10 -7.12% 2.35 4.31% 8.35 Fri 14 Feb, 2025 42.75 -7.57% 3.40 1.21% 7.44 Thu 13 Feb, 2025 48.90 3.05% 3.45 3.77% 6.79 Wed 12 Feb, 2025 49.35 0.68% 3.95 7.63% 6.75 Tue 11 Feb, 2025 44.40 -7.28% 5.50 45.02% 6.31 Mon 10 Feb, 2025 61.75 -1.56% 3.60 -1.01% 4.03 Fri 07 Feb, 2025 73.40 0.31% 2.65 -8.07% 4.01 Thu 06 Feb, 2025 75.70 -0.93% 3.00 1.3% 4.38 Wed 05 Feb, 2025 82.40 -0.31% 2.85 8.64% 4.28
TATAMOTORS options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 60.50 9.68% 1.60 0.8% 11.12 Fri 14 Feb, 2025 52.45 2.48% 2.30 -6.43% 12.1 Thu 13 Feb, 2025 57.30 -3.97% 2.35 -5.32% 13.25 Wed 12 Feb, 2025 58.20 34.04% 2.70 11.02% 13.44 Tue 11 Feb, 2025 52.65 3.3% 4.00 29.57% 16.22 Mon 10 Feb, 2025 71.85 1.11% 2.60 -0.93% 12.93 Fri 07 Feb, 2025 81.10 -1.1% 1.90 25.05% 13.2 Thu 06 Feb, 2025 91.20 0% 2.25 -0.73% 10.44 Wed 05 Feb, 2025 91.20 0% 2.20 9.25% 10.52
TATAMOTORS options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 69.90 -8.33% 1.05 -0.36% 37.55 Fri 14 Feb, 2025 64.15 0% 1.55 -0.3% 34.54 Thu 13 Feb, 2025 67.35 -9.43% 1.65 2.97% 34.65 Wed 12 Feb, 2025 67.15 -11.67% 1.90 11.46% 30.47 Tue 11 Feb, 2025 61.65 1.69% 2.80 21.76% 24.15 Mon 10 Feb, 2025 80.05 1.72% 1.85 5.03% 20.17 Fri 07 Feb, 2025 89.20 -3.33% 1.40 -2.07% 19.53 Thu 06 Feb, 2025 95.80 0% 1.70 -13.59% 19.28 Wed 05 Feb, 2025 97.85 1.69% 1.70 4.69% 22.32
TATAMOTORS options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 75.30 160% 0.70 22.68% 177.23 Fri 14 Feb, 2025 66.90 0% 1.05 14.44% 375.6 Thu 13 Feb, 2025 66.90 0% 1.10 28.61% 328.2 Wed 12 Feb, 2025 66.90 - 1.25 16.11% 255.2 Tue 11 Feb, 2025 141.85 - 1.85 -4.43% - Mon 10 Feb, 2025 141.85 - 1.25 15.81% - Fri 07 Feb, 2025 141.85 - 1.00 7.35% - Thu 06 Feb, 2025 141.85 - 1.30 9.21% - Wed 05 Feb, 2025 141.85 - 1.35 35.3% -
TATAMOTORS options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 89.85 60.61% 0.50 0.61% 27.25 Fri 14 Feb, 2025 83.00 26.92% 0.70 2.66% 43.51 Thu 13 Feb, 2025 85.50 -2.8% 0.75 -0.11% 53.79 Wed 12 Feb, 2025 85.60 -23.57% 0.80 3.09% 52.34 Tue 11 Feb, 2025 80.25 -4.11% 1.20 4.42% 38.8 Mon 10 Feb, 2025 96.00 5.8% 0.90 3.71% 35.63 Fri 07 Feb, 2025 110.00 0% 0.75 -5.38% 36.35 Thu 06 Feb, 2025 115.00 -24.59% 0.90 1.57% 38.41 Wed 05 Feb, 2025 120.40 -31.2% 1.05 14.15% 28.52
TATAMOTORS options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 107.75 -11.54% 0.25 1.38% 51.04 Fri 14 Feb, 2025 100.10 1.96% 0.40 1.36% 44.54 Thu 13 Feb, 2025 105.00 -21.54% 0.40 -3.59% 44.8 Wed 12 Feb, 2025 105.00 261.11% 0.35 2.82% 36.46 Tue 11 Feb, 2025 109.00 12.5% 0.50 -4% 128.06 Mon 10 Feb, 2025 118.65 6.67% 0.40 -0.46% 150.06 Fri 07 Feb, 2025 128.00 150% 0.35 -0.54% 160.8 Thu 06 Feb, 2025 133.50 -14.29% 0.50 -0.49% 404.17 Wed 05 Feb, 2025 112.00 0% 0.55 -7.48% 348.14
TATAMOTORS options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 17 Feb, 2025 230.60 - 0.25 0% - Fri 14 Feb, 2025 230.60 - 0.25 400% - Thu 13 Feb, 2025 230.60 - 0.20 0% - Wed 12 Feb, 2025 230.60 - 0.20 - - Tue 11 Feb, 2025 230.60 - 1.05 - - Mon 10 Feb, 2025 230.60 - 1.05 - - Fri 07 Feb, 2025 230.60 - 1.05 - - Thu 06 Feb, 2025 230.60 - 1.05 - - Wed 05 Feb, 2025 230.60 - 1.05 - -
Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO