TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

TATAMOTORS Call Put options target price & charts for Tata Motors Limited

TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles

Lot size for TATA MOTORS LIMITED TATAMOTORS is 550

  TATAMOTORS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Limited, then click here

 

Available expiries for TATAMOTORS

TATAMOTORS SPOT Price: 682.40 as on 18 Feb, 2025

Tata Motors Limited (TATAMOTORS) target & price

TATAMOTORS Target Price
Target up: 696.63
Target up: 689.52
Target up: 685.18
Target down: 680.83
Target down: 673.72
Target down: 669.38
Target down: 665.03

Date Close Open High Low Volume
18 Tue Feb 2025682.40686.60687.95672.157.81 M
17 Mon Feb 2025686.60678.00690.70667.0510.31 M
14 Fri Feb 2025680.65685.95690.95669.159.97 M
13 Thu Feb 2025683.85684.35693.15679.358.49 M
12 Wed Feb 2025684.35680.00687.55667.0512.31 M
11 Tue Feb 2025677.75696.00697.00675.1011.94 M
10 Mon Feb 2025696.00709.75709.90693.0510.98 M
07 Fri Feb 2025706.75711.00715.95703.1012.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Maximum CALL writing has been for strikes: 750 800 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 700 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 670 580 640 620

Put to Call Ratio (PCR) has decreased for strikes: 610 600 630 690

TATAMOTORS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202513.40-1.5%14.5511.63%0.63
Fri 14 Feb, 202511.00-0.86%20.00-21.11%0.56
Thu 13 Feb, 202513.955.69%18.452.46%0.7
Wed 12 Feb, 202514.650.31%19.059.1%0.72
Tue 11 Feb, 202513.45115.96%24.00-4.11%0.66
Mon 10 Feb, 202522.9567.37%15.5519.66%1.5
Fri 07 Feb, 202531.10-0.89%11.0512.28%2.09
Thu 06 Feb, 202534.80-2.32%11.404.24%1.85
Wed 05 Feb, 202539.80-8.38%9.80-8.42%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20258.95-5.93%20.00-5.57%0.44
Fri 14 Feb, 20257.455.49%26.50-3.24%0.44
Thu 13 Feb, 20259.90-0.62%24.401.98%0.47
Wed 12 Feb, 202510.652.83%25.05-5.26%0.46
Tue 11 Feb, 20259.9034.48%30.45-7.85%0.5
Mon 10 Feb, 202517.6558.62%20.209.19%0.73
Fri 07 Feb, 202524.601.95%14.451.59%1.06
Thu 06 Feb, 202528.304.75%14.657.41%1.07
Wed 05 Feb, 202532.60-24.77%12.60-7.88%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20255.95-4.44%27.05-6.33%0.32
Fri 14 Feb, 20255.25-0.26%33.95-2.7%0.32
Thu 13 Feb, 20257.05-0.35%31.35-2.1%0.33
Wed 12 Feb, 20257.65-1.29%31.90-0.37%0.34
Tue 11 Feb, 20257.3017.78%37.65-8.51%0.33
Mon 10 Feb, 202513.3530.32%25.900.24%0.43
Fri 07 Feb, 202519.0019.03%18.9010.34%0.56
Thu 06 Feb, 202522.5020.24%19.008.53%0.6
Wed 05 Feb, 202526.25-20.1%16.15-6.4%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20254.05-7.49%35.05-1%0.29
Fri 14 Feb, 20253.70-0.87%42.60-2.37%0.27
Thu 13 Feb, 20255.00-2.03%39.50-3.74%0.27
Wed 12 Feb, 20255.60-1.76%39.65-3.32%0.28
Tue 11 Feb, 20255.409.49%45.85-4.36%0.28
Mon 10 Feb, 20259.9018.48%32.303.16%0.32
Fri 07 Feb, 202514.507.12%24.355.35%0.37
Thu 06 Feb, 202517.7017.25%24.052.38%0.38
Wed 05 Feb, 202520.804.66%20.6524.3%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20252.80-6.54%43.80-4.89%0.11
Fri 14 Feb, 20252.650.33%52.10-1.64%0.11
Thu 13 Feb, 20253.651.95%48.10-1.62%0.11
Wed 12 Feb, 20254.05-2.31%47.95-5.77%0.12
Tue 11 Feb, 20254.0010.65%54.45-6.42%0.12
Mon 10 Feb, 20257.3015.05%40.00-1.8%0.14
Fri 07 Feb, 202510.9011.26%30.753.52%0.17
Thu 06 Feb, 202513.701.72%30.0510.65%0.18
Wed 05 Feb, 202516.1514.19%25.95-12.96%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.95-3.88%53.00-4.95%0.14
Fri 14 Feb, 20251.954.8%60.25-1.65%0.14
Thu 13 Feb, 20252.701.14%57.50-1.62%0.15
Wed 12 Feb, 20252.952.28%58.00-2.56%0.15
Tue 11 Feb, 20253.0510.53%63.55-0.15%0.16
Mon 10 Feb, 20255.406.28%47.851.84%0.18
Fri 07 Feb, 20258.2011.37%37.95-1.95%0.18
Thu 06 Feb, 202510.556.95%36.753.98%0.21
Wed 05 Feb, 202512.40-0.63%32.201.26%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.55-0.05%63.30-1.58%0.12
Fri 14 Feb, 20251.552.68%69.95-2.36%0.12
Thu 13 Feb, 20252.105.4%66.30-0.9%0.12
Wed 12 Feb, 20252.351.79%66.35-3.18%0.13
Tue 11 Feb, 20252.400.2%73.05-0.56%0.14
Mon 10 Feb, 20254.1510.96%56.70-0.9%0.14
Fri 07 Feb, 20256.308.42%45.90-2.06%0.16
Thu 06 Feb, 20258.105.61%44.351.28%0.17
Wed 05 Feb, 20259.60-1.44%39.15-3.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.10-0.57%73.90-3.1%0.17
Fri 14 Feb, 20251.15-2.73%82.30-0.37%0.18
Thu 13 Feb, 20251.60-3.28%74.10-1.02%0.17
Wed 12 Feb, 20251.75-2.27%80.45-1.01%0.17
Tue 11 Feb, 20251.851.15%82.00-0.91%0.17
Mon 10 Feb, 20253.058.53%65.250.27%0.17
Fri 07 Feb, 20254.755.02%54.05-0.09%0.18
Thu 06 Feb, 20256.253.82%52.15-0.45%0.19
Wed 05 Feb, 20257.3514.57%46.652.31%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.852.15%82.15-2.38%0.14
Fri 14 Feb, 20250.859.09%95.00-0.83%0.14
Thu 13 Feb, 20251.200.02%85.15-0.69%0.16
Wed 12 Feb, 20251.35-2%84.60-0.14%0.16
Tue 11 Feb, 20251.50-4.91%92.65-1.09%0.16
Mon 10 Feb, 20252.3519.63%73.000.14%0.15
Fri 07 Feb, 20253.700.69%63.901.1%0.18
Thu 06 Feb, 20254.855.98%61.500.69%0.18
Wed 05 Feb, 20255.70-2.89%55.400.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.70-0.9%91.35-5.69%0.12
Fri 14 Feb, 20250.75-4.17%98.50-4.47%0.12
Thu 13 Feb, 20250.950.34%92.800.16%0.12
Wed 12 Feb, 20251.10-0.31%93.55-0.48%0.12
Tue 11 Feb, 20251.25-3.71%94.00-0.95%0.12
Mon 10 Feb, 20251.850.63%83.00-0.63%0.12
Fri 07 Feb, 20252.908.12%72.555.45%0.12
Thu 06 Feb, 20253.853.08%70.000.33%0.12
Wed 05 Feb, 20254.50-0.32%64.051.86%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.50-6.77%116.000%0.13
Fri 14 Feb, 20250.60-2.77%116.00-0.59%0.13
Thu 13 Feb, 20250.80-2.66%109.950%0.12
Wed 12 Feb, 20250.901.26%109.95-1.74%0.12
Tue 11 Feb, 20251.05-11.63%111.15-9.47%0.12
Mon 10 Feb, 20251.508.68%93.25-0.26%0.12
Fri 07 Feb, 20252.30-5.38%81.604.38%0.13
Thu 06 Feb, 20253.05-3%79.700.83%0.12
Wed 05 Feb, 20253.55-1.19%68.501.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.50-7.19%110.65-3.16%0.12
Fri 14 Feb, 20250.55-4.37%119.05-3.6%0.12
Thu 13 Feb, 20250.70-2.25%114.40-2.04%0.11
Wed 12 Feb, 20250.80-4.95%119.00-2.56%0.11
Tue 11 Feb, 20250.853.03%120.20-0.4%0.11
Mon 10 Feb, 20251.256.68%104.10-0.22%0.12
Fri 07 Feb, 20251.906.3%91.20-0.13%0.12
Thu 06 Feb, 20252.452.76%87.950.53%0.13
Wed 05 Feb, 20252.902.33%82.200.84%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.35-3.23%138.000%0.08
Fri 14 Feb, 20250.40-1.61%138.00-1.27%0.08
Thu 13 Feb, 20250.550.43%105.000%0.07
Wed 12 Feb, 20250.65-0.94%105.000%0.08
Tue 11 Feb, 20250.700.62%105.000%0.07
Mon 10 Feb, 20250.95-4.83%105.00-1.25%0.07
Fri 07 Feb, 20251.400.14%100.05-0.62%0.07
Thu 06 Feb, 20251.850.59%90.750.63%0.07
Wed 05 Feb, 20252.20-4.39%91.70-1.23%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.25-15.82%131.60-1.08%0.09
Fri 14 Feb, 20250.351.4%129.650%0.08
Thu 13 Feb, 20250.45-5.42%129.65-1.6%0.08
Wed 12 Feb, 20250.50-1.18%132.90-10.9%0.08
Tue 11 Feb, 20250.600.2%141.50-5.38%0.09
Mon 10 Feb, 20250.805.62%118.000.45%0.09
Fri 07 Feb, 20251.057.58%102.150%0.1
Thu 06 Feb, 20251.400.47%104.150.91%0.1
Wed 05 Feb, 20251.7011.28%101.30-1.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.25-1.57%121.000%0.09
Fri 14 Feb, 20250.35-1.06%121.000%0.08
Thu 13 Feb, 20250.35-4.74%121.000%0.08
Wed 12 Feb, 20250.40-4.73%121.000%0.08
Tue 11 Feb, 20250.45-4.11%121.000%0.08
Mon 10 Feb, 20250.60-10.93%121.000%0.07
Fri 07 Feb, 20250.850.83%121.000%0.06
Thu 06 Feb, 20251.0010.1%121.000%0.06
Wed 05 Feb, 20251.3037.12%121.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.25-3.29%154.20-1.53%0.14
Fri 14 Feb, 20250.25-5.11%150.60-1.51%0.14
Thu 13 Feb, 20250.30-2.84%146.10-0.5%0.13
Wed 12 Feb, 20250.35-1.34%165.550%0.13
Tue 11 Feb, 20250.30-4.56%116.000%0.13
Mon 10 Feb, 20250.40-0.3%116.000%0.12
Fri 07 Feb, 20250.60-2.6%116.000%0.12
Thu 06 Feb, 20250.801.5%116.00-0.5%0.12
Wed 05 Feb, 20250.958.58%119.00-0.5%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.20-0.18%161.40-0.22%0.28
Fri 14 Feb, 20250.25-2.17%168.00-0.55%0.28
Thu 13 Feb, 20250.301.69%164.00-0.66%0.27
Wed 12 Feb, 20250.30-1.17%162.500.55%0.28
Tue 11 Feb, 20250.35-6.49%170.400%0.27
Mon 10 Feb, 20250.450.28%151.55-0.22%0.25
Fri 07 Feb, 20250.652.5%140.800.11%0.26
Thu 06 Feb, 20250.706.49%125.200%0.26
Wed 05 Feb, 20250.806.8%124.300.77%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.15-1.3%180.000%0.1
Fri 14 Feb, 20250.25-0.74%180.000%0.1
Thu 13 Feb, 20250.25-0.55%180.000%0.1
Wed 12 Feb, 20250.250%180.00-16.41%0.1
Tue 11 Feb, 20250.25-8.33%158.000%0.12
Mon 10 Feb, 20250.30-5.86%158.000%0.11
Fri 07 Feb, 20250.40-0.47%158.000%0.1
Thu 06 Feb, 20250.453.51%158.000%0.1
Wed 05 Feb, 20250.6033.12%158.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.20-6.69%193.500%0.08
Fri 14 Feb, 20250.252.16%193.50-4.55%0.07
Thu 13 Feb, 20250.25-20.8%145.050%0.08
Wed 12 Feb, 20250.250.86%145.050%0.06
Tue 11 Feb, 20250.253.26%145.050%0.06
Mon 10 Feb, 20250.309.77%145.050%0.07
Fri 07 Feb, 20250.40-2.23%145.050%0.07
Thu 06 Feb, 20250.40-0.32%145.050%0.07
Wed 05 Feb, 20250.50-4.55%145.054.76%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.20-5.88%194.25-0.67%0.24
Fri 14 Feb, 20250.200%196.250%0.23
Thu 13 Feb, 20250.20-5.14%196.25-1.32%0.23
Wed 12 Feb, 20250.25-9.8%161.800%0.22
Tue 11 Feb, 20250.20-4.19%161.800%0.2
Mon 10 Feb, 20250.30-2.84%161.800%0.19
Fri 07 Feb, 20250.354.11%161.800%0.19
Thu 06 Feb, 20250.40-2.38%161.800%0.19
Wed 05 Feb, 20250.50-2.33%161.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.25-0.17%210.65-1.95%0.28
Fri 14 Feb, 20250.25-4.49%218.65-18.88%0.29
Thu 13 Feb, 20250.25-3.02%214.00-0.38%0.34
Wed 12 Feb, 20250.20-1.46%215.00-1.55%0.33
Tue 11 Feb, 20250.30-2.84%220.95-0.38%0.33
Mon 10 Feb, 20250.30-1.19%201.00-0.28%0.32
Fri 07 Feb, 20250.350.45%189.000.19%0.32
Thu 06 Feb, 20250.401.13%183.000.9%0.32
Wed 05 Feb, 20250.45-0.2%179.751%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.202.93%231.500%0.39
Fri 14 Feb, 20250.20-2.42%243.00-0.56%0.4
Thu 13 Feb, 20250.20-7.89%232.80-6.77%0.39
Wed 12 Feb, 20250.20-5.36%215.000%0.39
Tue 11 Feb, 20250.20-6.12%215.000%0.37
Mon 10 Feb, 20250.20-4.3%215.00-1.03%0.35
Fri 07 Feb, 20250.25-2.19%195.500%0.33
Thu 06 Feb, 20250.305.69%195.500%0.33
Wed 05 Feb, 20250.30-0.71%195.50-0.51%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.15-3.97%270.00-1.76%1.08
Fri 14 Feb, 20250.15-4.23%279.350.05%1.06
Thu 13 Feb, 20250.15-0.81%273.80-0.24%1.01
Wed 12 Feb, 20250.10-0.71%274.00-0.09%1
Tue 11 Feb, 20250.15-5.55%278.00-6.27%1
Mon 10 Feb, 20250.15-0.49%260.800.09%1.01
Fri 07 Feb, 20250.15-1.66%248.00-0.13%1
Thu 06 Feb, 20250.25-1.38%243.00-0.84%0.99
Wed 05 Feb, 20250.25-1.15%235.45-0.04%0.98

TATAMOTORS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202519.05-4.55%10.303.73%1.33
Fri 14 Feb, 202515.4033.83%14.50-15.61%1.23
Thu 13 Feb, 202519.00-19.23%13.559.61%1.95
Wed 12 Feb, 202519.75-11.42%14.3010.91%1.43
Tue 11 Feb, 202517.85321.28%18.5037.34%1.15
Mon 10 Feb, 202529.1526.69%11.859.87%3.52
Fri 07 Feb, 202538.200.69%8.403.77%4.05
Thu 06 Feb, 202542.05-14.45%8.756.09%3.93
Wed 05 Feb, 202547.6011.35%7.600.9%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202525.90-23.34%7.20-3.07%2.94
Fri 14 Feb, 202521.5058.98%10.25-2.58%2.32
Thu 13 Feb, 202525.20-6.8%9.852.77%3.79
Wed 12 Feb, 202526.00-7.42%10.5021.3%3.44
Tue 11 Feb, 202523.30316.02%14.0023.42%2.62
Mon 10 Feb, 202536.15-1.16%8.8512.2%8.84
Fri 07 Feb, 202546.35-4.07%6.40-3.21%7.79
Thu 06 Feb, 202550.10-1.46%6.7016.95%7.72
Wed 05 Feb, 202555.90-2.84%5.953.6%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202533.65-13.39%4.95-8.92%6.7
Fri 14 Feb, 202528.108.52%7.05-8.92%6.37
Thu 13 Feb, 202532.40-3.62%6.956.36%7.59
Wed 12 Feb, 202533.1047.33%7.5524.06%6.87
Tue 11 Feb, 202529.65-5.07%10.402.27%8.16
Mon 10 Feb, 202543.90-5.13%6.6515.86%7.58
Fri 07 Feb, 202554.30-2.19%4.75-1.68%6.21
Thu 06 Feb, 202558.25-6.18%5.10-2.86%6.17
Wed 05 Feb, 202564.35-1.45%4.6012.24%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202542.05-3.43%3.40-0.69%9.36
Fri 14 Feb, 202536.106.22%5.00-4.01%9.1
Thu 13 Feb, 202540.20-5.48%5.001.6%10.07
Wed 12 Feb, 202540.6014.92%5.606.89%9.37
Tue 11 Feb, 202536.65-9.87%7.7013.23%10.07
Mon 10 Feb, 202551.95-0.21%4.9510.32%8.02
Fri 07 Feb, 202563.50-2.05%3.602.88%7.25
Thu 06 Feb, 202567.00-1.62%3.95-2.8%6.91
Wed 05 Feb, 202573.55-4.26%3.65-0.06%6.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202551.10-7.12%2.354.31%8.35
Fri 14 Feb, 202542.75-7.57%3.401.21%7.44
Thu 13 Feb, 202548.903.05%3.453.77%6.79
Wed 12 Feb, 202549.350.68%3.957.63%6.75
Tue 11 Feb, 202544.40-7.28%5.5045.02%6.31
Mon 10 Feb, 202561.75-1.56%3.60-1.01%4.03
Fri 07 Feb, 202573.400.31%2.65-8.07%4.01
Thu 06 Feb, 202575.70-0.93%3.001.3%4.38
Wed 05 Feb, 202582.40-0.31%2.858.64%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202560.509.68%1.600.8%11.12
Fri 14 Feb, 202552.452.48%2.30-6.43%12.1
Thu 13 Feb, 202557.30-3.97%2.35-5.32%13.25
Wed 12 Feb, 202558.2034.04%2.7011.02%13.44
Tue 11 Feb, 202552.653.3%4.0029.57%16.22
Mon 10 Feb, 202571.851.11%2.60-0.93%12.93
Fri 07 Feb, 202581.10-1.1%1.9025.05%13.2
Thu 06 Feb, 202591.200%2.25-0.73%10.44
Wed 05 Feb, 202591.200%2.209.25%10.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202569.90-8.33%1.05-0.36%37.55
Fri 14 Feb, 202564.150%1.55-0.3%34.54
Thu 13 Feb, 202567.35-9.43%1.652.97%34.65
Wed 12 Feb, 202567.15-11.67%1.9011.46%30.47
Tue 11 Feb, 202561.651.69%2.8021.76%24.15
Mon 10 Feb, 202580.051.72%1.855.03%20.17
Fri 07 Feb, 202589.20-3.33%1.40-2.07%19.53
Thu 06 Feb, 202595.800%1.70-13.59%19.28
Wed 05 Feb, 202597.851.69%1.704.69%22.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202575.30160%0.7022.68%177.23
Fri 14 Feb, 202566.900%1.0514.44%375.6
Thu 13 Feb, 202566.900%1.1028.61%328.2
Wed 12 Feb, 202566.90-1.2516.11%255.2
Tue 11 Feb, 2025141.85-1.85-4.43%-
Mon 10 Feb, 2025141.85-1.2515.81%-
Fri 07 Feb, 2025141.85-1.007.35%-
Thu 06 Feb, 2025141.85-1.309.21%-
Wed 05 Feb, 2025141.85-1.3535.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202589.8560.61%0.500.61%27.25
Fri 14 Feb, 202583.0026.92%0.702.66%43.51
Thu 13 Feb, 202585.50-2.8%0.75-0.11%53.79
Wed 12 Feb, 202585.60-23.57%0.803.09%52.34
Tue 11 Feb, 202580.25-4.11%1.204.42%38.8
Mon 10 Feb, 202596.005.8%0.903.71%35.63
Fri 07 Feb, 2025110.000%0.75-5.38%36.35
Thu 06 Feb, 2025115.00-24.59%0.901.57%38.41
Wed 05 Feb, 2025120.40-31.2%1.0514.15%28.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025107.75-11.54%0.251.38%51.04
Fri 14 Feb, 2025100.101.96%0.401.36%44.54
Thu 13 Feb, 2025105.00-21.54%0.40-3.59%44.8
Wed 12 Feb, 2025105.00261.11%0.352.82%36.46
Tue 11 Feb, 2025109.0012.5%0.50-4%128.06
Mon 10 Feb, 2025118.656.67%0.40-0.46%150.06
Fri 07 Feb, 2025128.00150%0.35-0.54%160.8
Thu 06 Feb, 2025133.50-14.29%0.50-0.49%404.17
Wed 05 Feb, 2025112.000%0.55-7.48%348.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025230.60-0.250%-
Fri 14 Feb, 2025230.60-0.25400%-
Thu 13 Feb, 2025230.60-0.200%-
Wed 12 Feb, 2025230.60-0.20--
Tue 11 Feb, 2025230.60-1.05--
Mon 10 Feb, 2025230.60-1.05--
Fri 07 Feb, 2025230.60-1.05--
Thu 06 Feb, 2025230.60-1.05--
Wed 05 Feb, 2025230.60-1.05--

Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top