TATAMOTORS 820 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for TATAMOTORS 820 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 820 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 820 PE PUT today?: Premium of TATAMOTORS 820 PE is 68.15 on 21 Jan 2025 PUT opened at 54.50 and traded inside a Low-High range of 54.50-70.95 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 820 PUT PE today?: Open Interest of TATAMOTORS 820 PE is 48950 today. This has changed 2750.00 from previous day.
What is underlying price of TATAMOTORS 820 PE PUT today?: Underlying price of TATAMOTORS 820 PE PUT is 760.70 today.
What is lot size of TATAMOTORS 820 PUT PE today?: Lot size of TATAMOTORS 820 PUT PE is 550.00
Is TATAMOTORS 820 PE PUT ITM or OTM or ATM?: TATAMOTORS 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 760.75

TATAMOTORS PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

TATAMOTORS 820 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAMOTORS 820 PUT PE Feb 27 2025

TATAMOTORS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 68.15 on 21 Jan 2025
PUT opened at 54.50 and traded inside a Low-High range of 54.50-70.95 as on 21 Tue Jan 2025

The underlying equity is trading at 760.75 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 820 is 48,950

Munafa analysis TATAMOTORS 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	760.75	68.15	54.50	70.95	54.50	17	69,753,750	6%
20 Mon Jan	774.35	57.85	59.05	62.50	56.00	8	65,835,000	0%
17 Fri Jan	779.75	53.50	53.25	54.65	51.95	-4	65,835,000	10.5%
16 Thu Jan	774.35	56.00	58.50	58.50	55.00	-13	59,565,000	5.6%
15 Wed Jan	763.60	64.60	62.40	64.60	62.25	7	56,430,000	7.5%
14 Tue Jan	770.50	59.95	60.00	60.00	56.85	-11	52,511,250	-6.9%

Charts for TATAMOTORS 820 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis