TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

TATAMOTORS Call Put options target price & charts for Tata Motors Limited

TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles

Lot size for TATA MOTORS LIMITED TATAMOTORS is 550

  TATAMOTORS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Limited, then click here

 

Available expiries for TATAMOTORS

TATAMOTORS SPOT Price: 682.40 as on 18 Feb, 2025

Tata Motors Limited (TATAMOTORS) target & price

TATAMOTORS Target Price
Target up: 696.63
Target up: 689.52
Target up: 685.18
Target down: 680.83
Target down: 673.72
Target down: 669.38
Target down: 665.03

Date Close Open High Low Volume
18 Tue Feb 2025682.40686.60687.95672.157.81 M
17 Mon Feb 2025686.60678.00690.70667.0510.31 M
14 Fri Feb 2025680.65685.95690.95669.159.97 M
13 Thu Feb 2025683.85684.35693.15679.358.49 M
12 Wed Feb 2025684.35680.00687.55667.0512.31 M
11 Tue Feb 2025677.75696.00697.00675.1011.94 M
10 Mon Feb 2025696.00709.75709.90693.0510.98 M
07 Fri Feb 2025706.75711.00715.95703.1012.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Maximum CALL writing has been for strikes: 800 700 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 600 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 920 680 690

Put to Call Ratio (PCR) has decreased for strikes: 660 600 650 690

TATAMOTORS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202529.4518.5%26.5514.29%0.62
Fri 14 Feb, 202526.1526.82%29.9514.84%0.65
Thu 13 Feb, 202529.104.68%29.05-3.03%0.72
Wed 12 Feb, 202530.5015.54%32.9051.72%0.77
Tue 11 Feb, 202527.30640%33.5067.31%0.59
Mon 10 Feb, 202536.60122.22%25.351633.33%2.6
Fri 07 Feb, 202546.70-10%20.3550%0.33
Thu 06 Feb, 202545.00-9.09%16.750%0.2
Wed 05 Feb, 202553.50-15.38%20.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202524.450.85%31.704.01%0.44
Fri 14 Feb, 202521.655.17%36.052.18%0.42
Thu 13 Feb, 202524.50-6.24%34.50-0.41%0.44
Wed 12 Feb, 202525.8532.77%35.956.2%0.41
Tue 11 Feb, 202522.7059.06%39.1026.23%0.51
Mon 10 Feb, 202531.6550.18%29.909.15%0.65
Fri 07 Feb, 202538.60-3.08%24.257.71%0.89
Thu 06 Feb, 202541.6011.24%23.10-0.43%0.8
Wed 05 Feb, 202545.55-3.14%21.207.08%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202520.2016.23%37.30195.65%0.19
Fri 14 Feb, 202517.609.22%43.50-8%0.07
Thu 13 Feb, 202520.4525.89%46.000%0.09
Wed 12 Feb, 202521.600.9%46.008.7%0.11
Tue 11 Feb, 202518.9072.09%34.850%0.1
Mon 10 Feb, 202526.9089.71%34.859.52%0.18
Fri 07 Feb, 202532.0038.78%28.00425%0.31
Thu 06 Feb, 202537.0016.67%24.450%0.08
Wed 05 Feb, 202540.052.44%24.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202516.60-1.3%44.001.56%0.14
Fri 14 Feb, 202514.653.36%53.500.79%0.14
Thu 13 Feb, 202516.6538.94%47.109.48%0.14
Wed 12 Feb, 202518.257%47.553.57%0.18
Tue 11 Feb, 202515.7528.21%51.600%0.19
Mon 10 Feb, 202523.1034.87%40.6516.67%0.24
Fri 07 Feb, 202528.3513.77%34.4515.66%0.28
Thu 06 Feb, 202531.7028.15%33.0025.76%0.27
Wed 05 Feb, 202534.9049.69%30.2060.98%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202513.457.2%54.40--
Fri 14 Feb, 202511.9044.79%54.40--
Thu 13 Feb, 202513.8023.26%54.40--
Wed 12 Feb, 202514.954.35%54.40--
Tue 11 Feb, 202513.10190.53%54.40--
Mon 10 Feb, 202519.25-1.04%54.40--
Fri 07 Feb, 202524.5028%54.40--
Thu 06 Feb, 202527.40141.94%54.40--
Wed 05 Feb, 202529.7547.62%54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202510.9514.71%59.006.12%0.06
Fri 14 Feb, 20259.90-4.47%66.956.52%0.07
Thu 13 Feb, 202511.35-7.01%61.3521.05%0.06
Wed 12 Feb, 202512.4523.1%64.002.7%0.05
Tue 11 Feb, 202511.0012.13%61.005.71%0.05
Mon 10 Feb, 202516.0548.78%53.059.38%0.06
Fri 07 Feb, 202520.004.86%47.0010.34%0.08
Thu 06 Feb, 202523.6010.76%39.50-6.45%0.07
Wed 05 Feb, 202526.5017.28%39.1063.16%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20258.854.84%67.3546.43%0.06
Fri 14 Feb, 20258.259.25%72.55229.41%0.04
Thu 13 Feb, 20259.5517.86%67.156.25%0.01
Wed 12 Feb, 202510.2510.53%71.006.67%0.01
Tue 11 Feb, 20259.1557.32%75.5525%0.02
Mon 10 Feb, 202513.60133.46%55.000%0.02
Fri 07 Feb, 202517.306.75%55.000%0.04
Thu 06 Feb, 202519.958.62%51.0071.43%0.05
Wed 05 Feb, 202522.005.94%45.00600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20257.302%76.0045.45%0.04
Fri 14 Feb, 20256.906.92%76.450%0.03
Thu 13 Feb, 20258.005.4%76.4532%0.03
Wed 12 Feb, 20258.700%78.00-7.41%0.02
Tue 11 Feb, 20257.8014.42%75.00-3.57%0.02
Mon 10 Feb, 202511.3517.13%53.000%0.03
Fri 07 Feb, 202515.009.51%53.000%0.03
Thu 06 Feb, 202517.1033.51%53.000%0.04
Wed 05 Feb, 202518.95-0.53%53.0016.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20256.00-0.53%81.80--
Fri 14 Feb, 20255.753.3%81.80--
Thu 13 Feb, 20256.70-2.67%81.80--
Wed 12 Feb, 20257.10133.75%81.80--
Tue 11 Feb, 20256.65370.59%81.80--
Mon 10 Feb, 20259.0030.77%81.80--
Fri 07 Feb, 202513.0030%81.80--
Thu 06 Feb, 202514.30400%81.80--
Wed 05 Feb, 202514.200%81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20254.954.73%94.70266.67%0.07
Fri 14 Feb, 20254.8037.67%93.900%0.02
Thu 13 Feb, 20255.809.14%93.90100%0.03
Wed 12 Feb, 20256.205.91%95.50-25%0.02
Tue 11 Feb, 20255.8044.19%101.40-33.33%0.02
Mon 10 Feb, 20258.05330%82.000%0.05
Fri 07 Feb, 202512.007.14%68.000%0.2
Thu 06 Feb, 202512.353.7%68.000%0.21
Wed 05 Feb, 202514.70285.71%75.400%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20254.1065.22%97.25--
Fri 14 Feb, 20254.009.52%97.25--
Thu 13 Feb, 20254.7068%97.25--
Wed 12 Feb, 20254.9525%97.25--
Tue 11 Feb, 20255.5011.11%97.25--
Mon 10 Feb, 20256.90157.14%97.25--
Fri 07 Feb, 202510.3540%97.25--
Thu 06 Feb, 202511.750%97.25--
Wed 05 Feb, 202511.7525%97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20253.505.91%109.206.47%0.07
Fri 14 Feb, 20253.651.54%117.000.5%0.07
Thu 13 Feb, 20254.203.36%112.605.26%0.07
Wed 12 Feb, 20254.704.34%113.006.15%0.07
Tue 11 Feb, 20254.3513.27%119.7514.01%0.06
Mon 10 Feb, 20255.955.71%103.851.29%0.06
Fri 07 Feb, 20257.803.13%93.006.9%0.07
Thu 06 Feb, 20259.003.27%86.105.07%0.06
Wed 05 Feb, 20259.851.02%84.502.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20252.459%125.00-0
Fri 14 Feb, 20252.6541.84%91.95--
Thu 13 Feb, 20253.0535.58%91.95--
Wed 12 Feb, 20253.4535.06%91.95--
Tue 11 Feb, 20253.2540%91.95--
Mon 10 Feb, 20255.600%91.95--
Fri 07 Feb, 20255.603.77%91.95--
Thu 06 Feb, 20256.2539.47%91.95--
Wed 05 Feb, 20257.10111.11%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.803.06%148.00118.18%0.07
Fri 14 Feb, 20252.0019.34%149.300%0.03
Thu 13 Feb, 20252.253.79%149.30175%0.04
Wed 12 Feb, 20252.5043.48%157.000%0.02
Tue 11 Feb, 20252.5017.95%157.0033.33%0.02
Mon 10 Feb, 20253.2510.64%141.00200%0.02
Fri 07 Feb, 20254.1536.89%115.000%0.01
Thu 06 Feb, 20254.9543.06%115.000%0.01
Wed 05 Feb, 20255.2028.57%115.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.10-62.000%-
Thu 30 Jan, 202518.10-62.000%-
Wed 29 Jan, 202518.10-62.000%-
Tue 28 Jan, 202518.10-62.000%-
Mon 27 Jan, 202518.10-62.000%-
Fri 24 Jan, 202518.10-62.000%-
Thu 23 Jan, 202518.10-62.000%-
Wed 22 Jan, 202518.10-62.000%-
Tue 21 Jan, 202518.10-62.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.10-2.98%185.300%0.01
Fri 14 Feb, 20251.351.29%185.300%0.01
Thu 13 Feb, 20251.40-0.22%185.30150%0.01
Wed 12 Feb, 20251.5511.78%90.000%0
Tue 11 Feb, 20251.703.23%90.000%0
Mon 10 Feb, 20251.854.95%90.000%0
Fri 07 Feb, 20252.451.59%90.000%0.01
Thu 06 Feb, 20252.8512.84%90.000%0.01
Wed 05 Feb, 20253.0526.42%90.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.6540.68%227.95103.57%0.69
Fri 14 Feb, 20250.909.26%225.950%0.47
Thu 13 Feb, 20250.7528.57%225.951300%0.52
Wed 12 Feb, 20251.057.69%204.000%0.05
Tue 11 Feb, 20251.1039.29%204.000%0.05
Mon 10 Feb, 20251.1533.33%204.00100%0.07
Fri 07 Feb, 20251.7090.91%204.000%0.05
Thu 06 Feb, 20251.500%204.000%0.09
Wed 05 Feb, 20251.5022.22%204.000%0.09

TATAMOTORS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202534.955.68%22.4041.28%1
Fri 14 Feb, 202531.2041.36%26.0521.55%0.75
Thu 13 Feb, 202534.3510.58%24.5511.42%0.87
Wed 12 Feb, 202535.8529.07%26.104.1%0.87
Tue 11 Feb, 202531.801413.33%28.5048.78%1.07
Mon 10 Feb, 202542.65275%21.3513.89%10.93
Fri 07 Feb, 202543.400%17.00-8.86%36
Thu 06 Feb, 202543.400%16.75-3.07%39.5
Wed 05 Feb, 202543.400%14.0035.83%40.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202541.052.66%18.602.35%1.13
Fri 14 Feb, 202536.0093.81%20.757.58%1.13
Thu 13 Feb, 202540.452.11%20.7025.32%2.04
Wed 12 Feb, 202541.2026.67%20.609.72%1.66
Tue 11 Feb, 202537.00581.82%24.25928.57%1.92
Mon 10 Feb, 202566.950%19.80600%1.27
Fri 07 Feb, 202566.9510%14.30100%0.18
Thu 06 Feb, 202569.0025%14.00-0.1
Wed 05 Feb, 202548.850%15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202547.85272.73%15.4018.75%5.1
Fri 14 Feb, 202538.50-17.4518.92%16
Thu 13 Feb, 2025108.15-17.25-9.2%-
Wed 12 Feb, 2025108.15-17.458.67%-
Tue 11 Feb, 2025108.15-20.0521.95%-
Mon 10 Feb, 2025108.15-14.50-2.38%-
Fri 07 Feb, 2025108.15-11.5585.29%-
Thu 06 Feb, 2025108.15-10.904.62%-
Wed 05 Feb, 2025108.15-10.3010.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202554.0592.31%12.755.6%7.8
Fri 14 Feb, 202549.90105.26%15.007.57%14.21
Thu 13 Feb, 202553.35-14.1511.71%27.11
Wed 12 Feb, 202571.35-15.40-3.96%-
Tue 11 Feb, 202571.35-16.90177.46%-
Mon 10 Feb, 202571.35-12.1557.27%-
Fri 07 Feb, 202571.35-9.7046.67%-
Thu 06 Feb, 202571.35-9.5033.93%-
Wed 05 Feb, 202571.35-8.701766.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202560.30-10.55-10.87%69.14
Fri 14 Feb, 2025123.45-12.10-14.08%-
Thu 13 Feb, 2025123.45-11.6539.21%-
Wed 12 Feb, 2025123.45-12.406.82%-
Tue 11 Feb, 2025123.45-13.603.16%-
Mon 10 Feb, 2025123.45-9.7035.97%-
Fri 07 Feb, 2025123.45-8.00-1.3%-
Thu 06 Feb, 2025123.45-7.950.33%-
Wed 05 Feb, 2025123.45-7.2518.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202585.70-8.655.42%-
Fri 14 Feb, 202585.70-9.90--
Thu 13 Feb, 202585.70-11.85--
Wed 12 Feb, 202585.70-11.85--
Tue 11 Feb, 202585.70-11.85--
Mon 10 Feb, 202585.70-11.85--
Fri 07 Feb, 202585.70-11.85--
Thu 06 Feb, 202585.70-11.85--
Wed 05 Feb, 202585.70-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025139.70-7.106000%-
Fri 14 Feb, 2025139.70-5.50--
Thu 13 Feb, 2025139.70-7.70--
Wed 12 Feb, 2025139.70-7.70--
Tue 11 Feb, 2025139.70-7.70--
Mon 10 Feb, 2025139.70-7.70--
Fri 07 Feb, 2025139.70-7.70--
Thu 06 Feb, 2025139.70-7.70--
Wed 05 Feb, 2025139.70-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025101.40-7.75--
Fri 14 Feb, 2025101.40-7.75--
Thu 13 Feb, 2025101.40-7.75--
Wed 12 Feb, 2025101.40-7.75--
Tue 11 Feb, 2025101.40-7.75--
Mon 10 Feb, 2025101.40-7.75--
Fri 07 Feb, 2025101.40-7.75--
Thu 06 Feb, 2025101.40-7.75--
Wed 05 Feb, 2025101.40-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202595.80136.11%4.80-13.77%8.18
Fri 14 Feb, 202589.35125%5.3010.11%22.39
Thu 13 Feb, 202594.00128.57%5.409.75%45.75
Wed 12 Feb, 202595.0075%5.6532.08%95.29
Tue 11 Feb, 202588.0033.33%5.8551.2%126.25
Mon 10 Feb, 2025118.000%4.40-3.19%111.33
Fri 07 Feb, 2025118.000%3.75-4.17%115
Thu 06 Feb, 2025120.00200%3.8012.5%120
Wed 05 Feb, 2025110.000%3.4525.98%320
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025174.60-3.3585.71%-
Fri 14 Feb, 2025174.60-3.45677.78%-
Thu 13 Feb, 2025174.60-3.50350%-
Wed 12 Feb, 2025174.60-4.650%-
Tue 11 Feb, 2025174.60-4.65100%-
Mon 10 Feb, 2025174.60-4.650%-
Fri 07 Feb, 2025174.60-4.650%-
Thu 06 Feb, 2025174.60-4.650%-
Wed 05 Feb, 2025174.60-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025192.95-2.15--
Fri 14 Feb, 2025192.95-2.05--
Thu 13 Feb, 2025192.95-2.05--
Wed 12 Feb, 2025192.95-2.05--
Tue 11 Feb, 2025192.95-2.05--
Mon 10 Feb, 2025192.95-2.05--
Fri 07 Feb, 2025192.95-2.05--
Thu 06 Feb, 2025192.95-2.05--
Wed 05 Feb, 2025192.95-2.05--

Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top