TATAMOTORS 720 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 720 PUT

Options premium and indicators chart analysis for TATAMOTORS 720 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 720 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 720 PE PUT today?
Premium of TATAMOTORS 720 PE is 42.60 on 14 Feb 2025 PUT opened at 36.35 and traded inside a Low-High range of 33.95-52.65 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 720 PUT PE today?
Open Interest of TATAMOTORS 720 PE is 1700050 today. This has changed -41250.00 from previous day.
What is underlying price of TATAMOTORS 720 PE PUT today?
Underlying price of TATAMOTORS 720 PE PUT is 680.60 today.
What is lot size of TATAMOTORS 720 PUT PE today?
Lot size of TATAMOTORS 720 PUT PE is 550.00
Is TATAMOTORS 720 PE PUT ITM or OTM or ATM?
TATAMOTORS 720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 686.60

TATAMOTORS PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

TATAMOTORS 720 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATAMOTORS 720 PUT PE Feb 27 2025

TATAMOTORS 720 PE Live prices

Spot price of TATAMOTORS: 686.600 as on 17 Mon Feb 3:45pm
Day open: 678.000 Range: 667.050 to 690.700

Option Price: TATAMOTORS PE 720 2025-02-27 on 17 Mon Feb 2025

Lot size of TATAMOTORS is: 550

Time Option Price Open Interest Open High Low
3:30pm34.85168630053.1053.1032.30
3:29pm34.85168630053.1053.1032.30
3:28pm34.85168850053.1053.1032.30
3:26pm34.80168905053.1053.1032.30
3:25pm34.80168905053.1053.1032.30
3:23pm34.75168905053.1053.1032.30
3:22pm35.00168905053.1053.1032.30
3:21pm35.05168795053.1053.1032.30
3:20pm35.15168795053.1053.1032.30
3:18pm35.30169290053.1053.1032.30

 option chart TATAMOTORS PE 720 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 720 is at: 42.60 on 14 Feb 2025
PUT opened at 36.35 and traded inside a Low-High range of 33.95-52.65 as on 14 Fri Feb 2025

The underlying equity is trading at 686.60 which means that PUT of strike 720 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 550

Total Open Interest for PUT (PE) of strike 720 is 1,700,050

Price action analysis of 720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Feb 686.60 42.60 36.35 52.65 33.95 7 935,027,500 -2.4%
13 Thu Feb 680.65 39.50 36.15 42.70 32.15 -0 957,715,000 -3.7%
12 Wed Feb 683.85 39.65 45.85 52.95 37.35 -13 994,922,500 -3.3%
11 Tue Feb 684.35 45.85 32.30 48.05 32.30 41 1,029,105,000 -4.4%
10 Mon Feb 677.75 32.30 26.85 34.40 26.05 32 1,075,992,500 3.2%
07 Fri Feb 696.00 24.35 24.60 27.60 19.50 1 1,043,020,000 5.3%

Charts for TATAMOTORS 720 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS 720 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 720 PUT

TATAMOTORS further analysis

TATAMOTORS 720 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 720 PUT

These are TATAMOTORS 720 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 720 PUT. Click the links below to switch between charts

 

Videos related to: TATAMOTORS 720 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 720 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAMOTORS 720 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 720 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top