TATAMOTORS 670 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 670 PUT
Options premium and indicators chart analysis for TATAMOTORS 670 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 670 PUT
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
- What is premium price of TATAMOTORS 670 PE PUT today?
- Premium of TATAMOTORS 670 PE is 7.75 on 24 Feb 2025 PUT opened at 11.10 and traded inside a Low-High range of 6.05-11.95 today. Please see below table for more current prices.
- What is open interest of TATAMOTORS 670 PUT PE today?
- Open Interest of TATAMOTORS 670 PE is 1277650 today. This has changed -389400.00 from previous day.
- What is underlying price of TATAMOTORS 670 PE PUT today?
- Underlying price of TATAMOTORS 670 PE PUT is 668.25 today.
- What is lot size of TATAMOTORS 670 PUT PE today?
- Lot size of TATAMOTORS 670 PUT PE is 550.00
- Is TATAMOTORS 670 PE PUT ITM or OTM or ATM?
- TATAMOTORS 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 668.25
TATAMOTORS PUT PE available options strikes
PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE
TATAMOTORS 670 PUT PE available expiry dates
Premium of TATAMOTORS 670 PUT PE Feb 27 2025
TATAMOTORS 670 PE Live prices Spot price of TATAMOTORS: 663.500 as on 25 Tue Feb 1:16pm
Day open: 667.750 Range: 662.000 to 672.500
Option Price: TATAMOTORS PE 670 2025-02-27 on 25 Tue Feb 2025
Lot size of TATAMOTORS is: 550
Time | Option Price | Open Interest | Open | High | Low |
1:16pm | 9.85 | 1300750 | 6.45 | 10.70 | 5.40 |
1:15pm | 9.70 | 1300750 | 6.45 | 10.70 | 5.40 |
1:13pm | 9.30 | 1300750 | 6.45 | 10.70 | 5.40 |
1:12pm | 9.25 | 1300200 | 6.45 | 10.70 | 5.40 |
1:10pm | 9.10 | 1300200 | 6.45 | 10.70 | 5.40 |
1:09pm | 9.50 | 1299650 | 6.45 | 10.70 | 5.40 |
1:08pm | 9.55 | 1299650 | 6.45 | 10.70 | 5.40 |
1:07pm | 10.15 | 1298550 | 6.45 | 10.70 | 5.40 |
1:05pm | 10.25 | 1298550 | 6.45 | 10.70 | 5.40 |
1:03pm | 10.25 | 1300200 | 6.45 | 10.70 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 670 is at: 7.75 on 24 Feb 2025
PUT opened at 11.10 and traded inside a Low-High range of 6.05-11.95
as on 24 Mon Feb 2025
The underlying equity is trading at 668.25 which means that PUT of strike 670 is ITM PUT option (in the money)
Lot size of TATAMOTORS Tata Motors Limited is 550
Total Open Interest for PUT (PE) of strike 670 is 1,277,650
Munafa analysis TATAMOTORS 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 668.25 | 7.75 | 11.10 | 11.95 | 6.05 | 4 | 702,707,500 | -23.4% |
21 Fri Feb | 673.20 | 7.40 | 5.25 | 10.05 | 3.40 | 108 | 916,877,500 | -17.3% |
20 Thu Feb | 689.80 | 3.55 | 8.45 | 9.55 | 3.25 | -50 | 1,108,662,500 | 14.7% |
19 Wed Feb | 681.00 | 7.20 | 9.70 | 10.95 | 5.25 | -7 | 966,487,500 | -5% |
18 Tue Feb | 682.40 | 7.80 | 7.75 | 12.75 | 7.45 | 8 | 1,017,005,000 | 2.3% |
17 Mon Feb | 686.60 | 7.20 | 12.65 | 16.20 | 6.90 | -29 | 994,620,000 | -3.1% |
Charts for TATAMOTORS 670 PUT PE options for Tata Motors Limited
Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAMOTORS further analysis
TATAMOTORS 670 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 670 PUT
These are TATAMOTORS 670 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 670 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAMOTORS 670 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 670 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance