TATAMOTORS 800 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for TATAMOTORS 800 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 800 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 800 PE PUT today?: Premium of TATAMOTORS 800 PE is 30.40 on 17 Jan 2025 PUT opened at 34.15 and traded inside a Low-High range of 27.45-35.50 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 800 PUT PE today?: Open Interest of TATAMOTORS 800 PE is 2310000 today. This has changed -75900.00 from previous day.
What is underlying price of TATAMOTORS 800 PE PUT today?: Underlying price of TATAMOTORS 800 PE PUT is 779.75 today.
What is lot size of TATAMOTORS 800 PUT PE today?: Lot size of TATAMOTORS 800 PUT PE is 550.00
Is TATAMOTORS 800 PE PUT ITM or OTM or ATM?: TATAMOTORS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 779.75

TATAMOTORS PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

TATAMOTORS 800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAMOTORS 800 PUT PE Jan 30 2025

TATAMOTORS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 30.40 on 17 Jan 2025
PUT opened at 34.15 and traded inside a Low-High range of 27.45-35.50 as on 17 Fri Jan 2025

The underlying equity is trading at 779.75 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 800 is 2,310,000

Munafa analysis TATAMOTORS 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	779.75	30.40	34.15	35.50	27.45	-10	3,291,750,000	-3.2%
16 Thu Jan	774.35	34.15	33.50	40.40	30.25	-20	3,399,907,500	-2.3%
15 Wed Jan	763.60	42.70	34.15	48.80	33.75	14	3,479,066,250	-6.6%
14 Tue Jan	770.50	37.15	48.10	48.10	31.85	-28	3,725,947,500	-1.6%
13 Mon Jan	751.00	52.10	40.00	53.50	35.60	46	3,786,296,250	-8.4%
10 Fri Jan	751.00	35.55	33.45	40.50	26.75	14	4,132,713,750	-5.8%

Charts for TATAMOTORS 800 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis