TATAMOTORS 650 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 650 PUT
Options premium and indicators chart analysis for TATAMOTORS 650 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 650 PUT
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
- What is premium price of TATAMOTORS 650 PE PUT today?
- Premium of TATAMOTORS 650 PE is 3.40 on 17 Feb 2025 PUT opened at 6.50 and traded inside a Low-High range of 3.20-8.45 today. Please see below table for more current prices.
- What is open interest of TATAMOTORS 650 PUT PE today?
- Open Interest of TATAMOTORS 650 PE is 2461250 today. This has changed -17050.00 from previous day.
- What is underlying price of TATAMOTORS 650 PE PUT today?
- Underlying price of TATAMOTORS 650 PE PUT is 686.60 today.
- What is lot size of TATAMOTORS 650 PUT PE today?
- Lot size of TATAMOTORS 650 PUT PE is 550.00
- Is TATAMOTORS 650 PE PUT ITM or OTM or ATM?
- TATAMOTORS 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 682.40
TATAMOTORS PUT PE available options strikes
PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE
TATAMOTORS 650 PUT PE available expiry dates
Premium of TATAMOTORS 650 PUT PE Feb 27 2025
TATAMOTORS 650 PE Live prices Spot price of TATAMOTORS: 682.400 as on 18 Tue Feb 3:44pm
Day open: 686.600 Range: 672.150 to 687.950
Option Price: TATAMOTORS PE 650 2025-02-27 on 18 Tue Feb 2025
Lot size of TATAMOTORS is: 550
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 3.45 | 2437050 | 3.75 | 6.15 | 3.20 |
3:29pm | 3.45 | 2437050 | 3.75 | 6.15 | 3.20 |
3:28pm | 3.35 | 2432650 | 3.75 | 6.15 | 3.20 |
3:27pm | 3.35 | 2432650 | 3.75 | 6.15 | 3.20 |
3:26pm | 3.30 | 2432650 | 3.75 | 6.15 | 3.20 |
3:25pm | 3.35 | 2429350 | 3.75 | 6.15 | 3.20 |
3:24pm | 3.40 | 2429350 | 3.75 | 6.15 | 3.20 |
3:23pm | 3.35 | 2429350 | 3.75 | 6.15 | 3.20 |
3:22pm | 3.35 | 2427700 | 3.75 | 6.15 | 3.20 |
3:20pm | 3.30 | 2427700 | 3.75 | 6.15 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 650 is at: 3.40 on 17 Feb 2025
PUT opened at 6.50 and traded inside a Low-High range of 3.20-8.45
as on 17 Mon Feb 2025
The underlying equity is trading at 682.40 which means that PUT of strike 650 is OTM PUT option (out of the money)
Lot size of TATAMOTORS Tata Motors Limited is 550
Total Open Interest for PUT (PE) of strike 650 is 2,461,250
Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 682.40 | 3.40 | 6.50 | 8.45 | 3.20 | -32 | 1,353,687,500 | -0.7% |
14 Fri Feb | 686.60 | 5.00 | 4.55 | 7.65 | 3.45 | 0 | 1,363,065,000 | -4% |
13 Thu Feb | 680.65 | 5.00 | 5.85 | 6.45 | 3.55 | -10 | 1,419,935,000 | 1.6% |
12 Wed Feb | 683.85 | 5.60 | 7.75 | 10.10 | 5.25 | -27 | 1,397,550,000 | 6.9% |
11 Tue Feb | 684.35 | 7.70 | 5.10 | 8.80 | 5.00 | 55 | 1,307,405,000 | 13.2% |
10 Mon Feb | 677.75 | 4.95 | 4.20 | 5.45 | 3.75 | 37 | 1,154,642,500 | 10.3% |
Charts for TATAMOTORS 650 PUT PE options for Tata Motors Limited
Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAMOTORS further analysis
TATAMOTORS 650 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 650 PUT
These are TATAMOTORS 650 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAMOTORS 650 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 650 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance