TATAMOTORS 680 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 680 CALL
Options premium and indicators chart analysis for TATAMOTORS 680 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 680 CALL
Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE
- What is premium price of TATAMOTORS 680 CE CALL today?
- Premium of TATAMOTORS 680 CE is 19.05 on 17 Feb 2025 CALL opened at 13.85 and traded inside a Low-High range of 10.40-22.20 today. Please see below table for more current prices.
- What is open interest of TATAMOTORS 680 CALL CE today?
- Open Interest of TATAMOTORS 680 CE is 1950300 today. This has changed -92950.00 from previous day.
- What is underlying price of TATAMOTORS 680 CE CALL today?
- Underlying price of TATAMOTORS 680 CE CALL is 686.60 today.
- What is lot size of TATAMOTORS 680 CALL CE today?
- Lot size of TATAMOTORS 680 CALL CE is 550.00
- Is TATAMOTORS 680 CE CALL ITM or OTM or ATM?
- TATAMOTORS 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 682.40
TATAMOTORS CALL CE available options strikes
CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, All CE , All PE
TATAMOTORS 680 CALL CE available expiry dates
Premium of TATAMOTORS 680 CALL CE Feb 27 2025
TATAMOTORS 680 CE Live prices Spot price of TATAMOTORS: 682.400 as on 18 Tue Feb 3:44pm
Day open: 686.600 Range: 672.150 to 687.950
Option Price: TATAMOTORS CE 680 2025-02-27 on 18 Tue Feb 2025
Lot size of TATAMOTORS is: 550
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 14.50 | 2267650 | 18.65 | 19.05 | 10.25 |
3:29pm | 14.45 | 2267650 | 18.65 | 19.05 | 10.25 |
3:28pm | 14.50 | 2276450 | 18.65 | 19.05 | 10.25 |
3:27pm | 14.50 | 2276450 | 18.65 | 19.05 | 10.25 |
3:26pm | 14.70 | 2276450 | 18.65 | 19.05 | 10.25 |
3:25pm | 14.60 | 2284700 | 18.65 | 19.05 | 10.25 |
3:24pm | 14.45 | 2284700 | 18.65 | 19.05 | 10.25 |
3:23pm | 14.50 | 2284700 | 18.65 | 19.05 | 10.25 |
3:22pm | 14.30 | 2298450 | 18.65 | 19.05 | 10.25 |
3:20pm | 14.65 | 2298450 | 18.65 | 19.05 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 680 is at: 19.05 on 17 Feb 2025
CALL opened at 13.85 and traded inside a Low-High range of 10.40-22.20
as on 17 Mon Feb 2025
The underlying equity is trading at 682.40 which means that CALL of strike 680 is ITM CALL option (in the money)
Lot size of TATAMOTORS Tata Motors Limited is 550
Total Open Interest for CALL (CE) of strike 680 is 1,950,300
Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Mon Feb | 682.40 | 19.05 | 13.85 | 22.20 | 10.40 | 23 | 1,072,665,000 | -4.5% |
14 Fri Feb | 686.60 | 15.40 | 20.95 | 22.60 | 11.00 | -18 | 1,123,787,500 | 33.8% |
13 Thu Feb | 680.65 | 19.00 | 20.00 | 24.30 | 17.90 | -3 | 839,740,000 | -19.2% |
12 Wed Feb | 683.85 | 19.75 | 18.90 | 22.30 | 13.35 | 10 | 1,039,692,500 | -11.4% |
11 Tue Feb | 684.35 | 17.85 | 26.95 | 27.65 | 16.65 | -38 | 1,173,700,000 | 321.3% |
10 Mon Feb | 677.75 | 29.15 | 36.80 | 36.80 | 27.45 | -23 | 278,602,500 | 26.7% |
Charts for TATAMOTORS 680 CALL CE options for Tata Motors Limited
Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAMOTORS further analysis
TATAMOTORS 680 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 680 CALL
These are TATAMOTORS 680 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 680 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAMOTORS 680 CE CALL indicators chart analysis Tata Motors Limited options price chart strike 680 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance