ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBIN SPOT Price: 959.75 as on 10 Dec, 2025

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 968.35
Target up: 964.05
Target up: 961.85
Target down: 959.65
Target down: 955.35
Target down: 953.15
Target down: 950.95

Date Close Open High Low Volume
10 Wed Dec 2025959.75960.10963.95955.256.99 M
09 Tue Dec 2025959.35954.80964.00950.459.58 M
08 Mon Dec 2025956.40970.85972.50951.7015.39 M
05 Fri Dec 2025971.50948.85973.30946.7017.35 M
04 Thu Dec 2025948.10951.05952.55944.4513.62 M
03 Wed Dec 2025951.05970.45972.55947.5514.05 M
02 Tue Dec 2025967.30976.00980.45964.9013.44 M
01 Mon Dec 2025973.10985.45991.20969.858.81 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 980 These will serve as resistance

Maximum PUT writing has been for strikes: 950 900 970 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 930 990 995

Put to Call Ratio (PCR) has decreased for strikes: 965 940 880 870

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202527.3056.12%18.50-8.05%1.57
Mon 08 Dec, 202525.85-6.67%19.80-2.61%2.66
Thu 04 Dec, 202524.15238.71%23.754.28%2.55
Wed 03 Dec, 202526.1555%22.2512.23%8.29
Tue 02 Dec, 202545.005.26%16.75-4.58%11.45
Mon 01 Dec, 202545.000%14.7039.53%12.63
Fri 28 Nov, 202545.000%12.7560.75%9.05
Thu 27 Nov, 202541.755.56%15.5511.46%5.63
Wed 26 Nov, 202551.000%12.8577.78%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202523.35233.33%20.50-10%0.45
Mon 08 Dec, 202523.00-22.00150%1.67
Thu 04 Dec, 202556.50-12.850%-
Wed 03 Dec, 202556.50-12.850%-
Tue 02 Dec, 202556.50-12.850%-
Mon 01 Dec, 202556.50-12.850%-
Fri 28 Nov, 202556.50-12.850%-
Thu 27 Nov, 202556.50-12.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202522.003.07%23.4532.89%1.78
Mon 08 Dec, 202522.0031.45%23.8589.08%1.38
Thu 04 Dec, 202519.2565.33%29.300.85%0.96
Wed 03 Dec, 202521.2038.89%27.45-18.06%1.57
Tue 02 Dec, 202531.1563.64%20.3521.01%2.67
Mon 01 Dec, 202532.653.13%18.60-9.85%3.61
Fri 28 Nov, 202538.45-3.03%15.9550%4.13
Thu 27 Nov, 202535.000%20.05175%2.67
Wed 26 Nov, 202534.000%15.6539.13%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202520.0066.67%32.05--
Mon 08 Dec, 202532.500%32.05--
Thu 04 Dec, 202532.500%32.05--
Wed 03 Dec, 202532.500%32.05--
Tue 02 Dec, 202532.500%32.05--
Mon 01 Dec, 202532.5050%32.05--
Fri 28 Nov, 202532.50100%32.05--
Thu 27 Nov, 202531.95-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202517.754.39%29.25-11.46%0.4
Mon 08 Dec, 202517.501.99%30.004.35%0.47
Thu 04 Dec, 202515.75-8.64%35.102.22%0.46
Wed 03 Dec, 202517.2556.03%33.55-8.16%0.41
Tue 02 Dec, 202525.90-2.08%25.5019.51%0.7
Mon 01 Dec, 202527.852.86%23.057.89%0.57
Fri 28 Nov, 202530.7013.82%20.157.04%0.54
Thu 27 Nov, 202529.8551.85%23.5524.56%0.58
Wed 26 Nov, 202535.7530.65%19.50147.83%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202545.55-34.250%-
Mon 08 Dec, 202545.55-34.25150%-
Thu 04 Dec, 202545.55-24.400%-
Wed 03 Dec, 202545.55-24.400%-
Tue 02 Dec, 202545.55-24.400%-
Mon 01 Dec, 202545.55-24.40--
Fri 28 Nov, 202545.55-36.65--
Thu 27 Nov, 202545.55-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202513.50-9.23%33.200%0.17
Mon 08 Dec, 202513.351.56%33.2011.11%0.15
Thu 04 Dec, 202513.001.59%39.000%0.14
Wed 03 Dec, 202513.80103.23%39.00-10%0.14
Tue 02 Dec, 202521.006.9%25.900%0.32
Mon 01 Dec, 202523.3552.63%25.90-16.67%0.34
Fri 28 Nov, 202527.0035.71%26.9033.33%0.63
Thu 27 Nov, 202524.65133.33%23.300%0.64
Wed 26 Nov, 202530.65500%23.30-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202519.000%30.000%2.5
Mon 08 Dec, 202519.000%30.000%2.5
Thu 04 Dec, 202519.000%30.000%2.5
Wed 03 Dec, 202519.000%30.000%2.5
Tue 02 Dec, 202519.000%30.000%2.5
Mon 01 Dec, 202523.000%30.000%2.5
Fri 28 Nov, 202523.000%30.000%2.5
Thu 27 Nov, 202521.75-30.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202511.209.48%40.502.65%0.34
Mon 08 Dec, 202510.60-15.09%44.50-5.63%0.36
Thu 04 Dec, 202510.1513.99%51.10-1.23%0.32
Wed 03 Dec, 202511.2529.76%48.105.19%0.37
Tue 02 Dec, 202516.7010.53%35.150.65%0.46
Mon 01 Dec, 202518.703.05%32.75-0.65%0.5
Fri 28 Nov, 202521.75-15.23%30.002.67%0.52
Thu 27 Nov, 202520.5056.05%33.6525%0.43
Wed 26 Nov, 202525.253.72%28.20192.68%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202510.00-47.05--
Mon 08 Dec, 202536.15-47.05--
Thu 04 Dec, 202536.15-47.05--
Wed 03 Dec, 202536.15-47.05--
Tue 02 Dec, 202536.15-47.05--
Mon 01 Dec, 202536.15-47.05--
Fri 28 Nov, 202536.15-47.05--
Thu 27 Nov, 202536.15-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20258.202.78%41.000%0.11
Mon 08 Dec, 20258.1016.13%41.00-0.11
Thu 04 Dec, 20257.7514.81%88.65--
Wed 03 Dec, 20258.40-41.3%88.65--
Tue 02 Dec, 202513.70-22.03%88.65--
Mon 01 Dec, 202515.7534.09%88.65--
Fri 28 Nov, 202517.9583.33%88.65--
Thu 27 Nov, 202516.60380%88.65--
Wed 26 Nov, 202522.900%88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202532.00-52.80--
Mon 08 Dec, 202532.00-52.80--
Thu 04 Dec, 202532.00-52.80--
Wed 03 Dec, 202532.00-52.80--
Tue 02 Dec, 202532.00-52.80--
Mon 01 Dec, 202532.00-52.80--
Fri 28 Nov, 202532.00-52.80--
Thu 27 Nov, 202532.00-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20256.803.95%38.800%0.03
Mon 08 Dec, 20258.6511.76%38.800%0.03
Thu 04 Dec, 20256.50-8.11%38.800%0.03
Wed 03 Dec, 20256.9525.42%38.800%0.03
Tue 02 Dec, 202510.753.51%38.800%0.03
Mon 01 Dec, 202512.203.64%38.800%0.04
Fri 28 Nov, 202514.3517.02%42.65100%0.04
Thu 27 Nov, 202513.2020.51%41.50-0.02
Wed 26 Nov, 202518.3595%95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202528.25-58.90--
Mon 08 Dec, 202528.25-58.90--
Thu 04 Dec, 202528.25-58.90--
Wed 03 Dec, 202528.25-58.90--
Tue 02 Dec, 202528.25-58.90--
Mon 01 Dec, 202528.25-58.90--
Fri 28 Nov, 202528.25-58.90--
Thu 27 Nov, 202528.25-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20255.300%103.35--
Mon 08 Dec, 20255.404.44%103.35--
Thu 04 Dec, 20255.2015.38%103.35--
Wed 03 Dec, 20255.9530%103.35--
Tue 02 Dec, 20258.9020%103.35--
Mon 01 Dec, 20259.5038.89%103.35--
Fri 28 Nov, 202511.80350%103.35--
Thu 27 Nov, 202516.000%103.35--
Wed 26 Nov, 202516.0033.33%103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20255.1540%65.35--
Mon 08 Dec, 202514.850%65.35--
Thu 04 Dec, 202514.850%65.35--
Wed 03 Dec, 202514.850%65.35--
Tue 02 Dec, 202514.850%65.35--
Mon 01 Dec, 202514.850%65.35--
Fri 28 Nov, 202514.850%65.35--
Thu 27 Nov, 202514.850%65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20254.40-6.12%111.00--
Mon 08 Dec, 20254.057.69%111.00--
Thu 04 Dec, 20254.30-1.09%111.00--
Wed 03 Dec, 20254.80-1.08%111.00--
Tue 02 Dec, 20257.90-1.06%111.00--
Mon 01 Dec, 20257.901.08%111.00--
Fri 28 Nov, 20258.90-2.11%111.00--
Thu 27 Nov, 20258.750%111.00--
Wed 26 Nov, 202511.6063.79%111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20253.70-72.15--
Mon 08 Dec, 202521.70-72.15--
Thu 04 Dec, 202521.70-72.15--
Wed 03 Dec, 202521.70-72.15--
Tue 02 Dec, 202521.70-72.15--
Mon 01 Dec, 202521.70-72.15--
Fri 28 Nov, 202521.70-72.15--
Thu 27 Nov, 202521.70-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20253.602.63%118.85--
Mon 08 Dec, 20253.3526.67%118.85--
Thu 04 Dec, 20253.50-15.09%118.85--
Wed 03 Dec, 20254.0063.08%118.85--
Tue 02 Dec, 20255.500%118.85--
Mon 01 Dec, 20257.450%118.85--
Fri 28 Nov, 20257.45225%118.85--
Thu 27 Nov, 20257.35233.33%118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20252.801.18%101.500%0.01
Mon 08 Dec, 20252.7518.88%101.500%0.01
Thu 04 Dec, 20252.903.62%101.50100%0.01
Wed 03 Dec, 20253.25-13.75%100.000%0.01
Tue 02 Dec, 20254.400%100.000%0.01
Mon 01 Dec, 20254.900%100.000%0.01
Fri 28 Nov, 20255.909.59%100.000%0.01
Thu 27 Nov, 20255.9546%100.000%0.01
Wed 26 Nov, 20257.8542.86%100.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20252.05-135.20--
Mon 08 Dec, 202511.65-135.20--
Thu 04 Dec, 202511.65-135.20--
Wed 03 Dec, 202511.65-135.20--
Tue 02 Dec, 202511.65-135.20--
Mon 01 Dec, 202511.65-135.20--
Fri 28 Nov, 202511.65-135.20--
Thu 27 Nov, 202511.65-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20252.000%143.65--
Mon 08 Dec, 20252.1011.83%143.65--
Thu 04 Dec, 20252.106.9%143.65--
Wed 03 Dec, 20252.203.57%143.65--
Tue 02 Dec, 20253.0018.31%143.65--
Mon 01 Dec, 20253.4036.54%143.65--
Fri 28 Nov, 20253.8526.83%143.65--
Thu 27 Nov, 20254.00127.78%143.65--
Wed 26 Nov, 20255.25-143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.6050%152.20--
Mon 08 Dec, 20252.00-152.20--
Thu 04 Dec, 20258.95-152.20--
Wed 03 Dec, 20258.95-152.20--
Tue 02 Dec, 20258.95-152.20--
Mon 01 Dec, 20258.95-152.20--
Fri 28 Nov, 20258.95-152.20--
Thu 27 Nov, 20258.95-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20251.40-0.9%160.90--
Mon 08 Dec, 20251.45-16.17%160.90--
Thu 04 Dec, 20251.507.69%160.90--
Wed 03 Dec, 20251.6517.06%160.90--
Tue 02 Dec, 20252.153.94%160.90--
Mon 01 Dec, 20252.404.64%160.90--
Fri 28 Nov, 20252.655.43%160.90--
Thu 27 Nov, 20252.7060%160.90--
Wed 26 Nov, 20253.852200%160.90--

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202562.55-15.500%-
Mon 08 Dec, 202562.55-15.5012.5%-
Thu 04 Dec, 202562.55-19.000%-
Wed 03 Dec, 202562.55-19.000%-
Tue 02 Dec, 202562.55-10.500%-
Mon 01 Dec, 202562.55-10.5033.33%-
Fri 28 Nov, 202562.55-9.950%-
Thu 27 Nov, 202562.55-9.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202533.2020.88%14.309.09%4.58
Mon 08 Dec, 202532.553.41%16.259.74%5.08
Thu 04 Dec, 202529.5539.68%19.0017.93%4.78
Wed 03 Dec, 202531.9046.51%18.401.71%5.67
Tue 02 Dec, 202545.00-2.27%13.158.33%8.16
Mon 01 Dec, 202545.004.76%11.6510.96%7.36
Fri 28 Nov, 202547.550%10.351.74%6.95
Thu 27 Nov, 202547.555%12.6037.32%6.83
Wed 26 Nov, 202556.00-6.98%10.2527.44%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202568.95-20.45--
Mon 08 Dec, 202568.95-20.45--
Thu 04 Dec, 202568.95-20.45--
Wed 03 Dec, 202568.95-20.45--
Tue 02 Dec, 202568.95-20.45--
Mon 01 Dec, 202568.95-20.45--
Fri 28 Nov, 202568.95-20.45--
Thu 27 Nov, 202568.95-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202538.45130.77%11.007.69%3.73
Mon 08 Dec, 202540.0044.44%12.50420%8
Thu 04 Dec, 202535.2580%15.705.26%2.22
Wed 03 Dec, 202542.4025%15.105.56%3.8
Tue 02 Dec, 202552.400%9.7050%4.5
Mon 01 Dec, 202558.000%10.300%3
Fri 28 Nov, 202558.000%10.300%3
Thu 27 Nov, 202558.00100%10.3050%3
Wed 26 Nov, 202565.00-7.50-4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202575.70-14.000%-
Mon 08 Dec, 202575.70-14.000%-
Thu 04 Dec, 202575.70-14.00--
Wed 03 Dec, 202575.70-17.35--
Tue 02 Dec, 202575.70-17.35--
Mon 01 Dec, 202575.70-17.35--
Fri 28 Nov, 202575.70-17.35--
Thu 27 Nov, 202575.70-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202545.500%8.152.69%95.5
Mon 08 Dec, 202545.50100%9.1030.07%93
Thu 04 Dec, 202545.500%12.000%143
Wed 03 Dec, 202545.50-11.70191.84%143
Tue 02 Dec, 202555.40-7.954.26%-
Mon 01 Dec, 202555.40-7.1014.63%-
Fri 28 Nov, 202555.40-7.4032.26%-
Thu 27 Nov, 202555.40-8.30181.82%-
Wed 26 Nov, 202555.40-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202582.90-7.000%-
Mon 08 Dec, 202582.90-7.000%-
Thu 04 Dec, 202582.90-11.70100%-
Wed 03 Dec, 202582.90-7.450%-
Tue 02 Dec, 202582.90-7.450%-
Mon 01 Dec, 202582.90-7.450%-
Fri 28 Nov, 202582.90-7.450%-
Thu 27 Nov, 202582.90-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202560.70-7.203.74%-
Mon 08 Dec, 202560.70-8.0098.15%-
Thu 04 Dec, 202560.70-9.5531.71%-
Wed 03 Dec, 202560.70-8.8570.83%-
Tue 02 Dec, 202560.70-5.202300%-
Mon 01 Dec, 202560.70-5.600%-
Fri 28 Nov, 202560.70-5.600%-
Thu 27 Nov, 202560.70-5.60--
Wed 26 Nov, 202560.70-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202590.30-12.15--
Mon 08 Dec, 202590.30-12.15--
Thu 04 Dec, 202590.30-12.15--
Wed 03 Dec, 202590.30-12.15--
Tue 02 Dec, 202590.30-12.15--
Mon 01 Dec, 202590.30-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202572.000%5.900%50
Mon 08 Dec, 202572.00-5.9011.11%50
Thu 04 Dec, 202566.30-5.250%-
Wed 03 Dec, 202566.30-5.250%-
Tue 02 Dec, 202566.30-5.250%-
Mon 01 Dec, 202566.30-5.250%-
Fri 28 Nov, 202566.30-5.250%-
Thu 27 Nov, 202566.30-5.2518.42%-
Wed 26 Nov, 202566.30-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202598.10-4.35--
Mon 08 Dec, 202598.10-10.00--
Thu 04 Dec, 202598.10-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202575.0017.65%3.758.28%16.35
Mon 08 Dec, 202568.0041.67%4.453.42%17.76
Thu 04 Dec, 202564.8520%5.6511.45%24.33
Wed 03 Dec, 202565.0066.67%5.5018.55%26.2
Tue 02 Dec, 202585.0020%3.951.84%36.83
Mon 01 Dec, 202590.000%3.450.46%43.4
Fri 28 Nov, 202588.45150%3.20-1.82%43.2
Thu 27 Nov, 202584.90-4.0015.18%110
Wed 26 Nov, 202572.25-3.3035.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025106.15-3.850%-
Mon 08 Dec, 2025106.15-3.85850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202576.850%3.300%1.44
Mon 08 Dec, 202576.8512.5%3.3036.84%1.44
Thu 04 Dec, 202573.5560%4.45-1.19
Wed 03 Dec, 202595.000%24.80--
Tue 02 Dec, 202595.000%24.80--
Mon 01 Dec, 202595.00-24.80--
Fri 28 Nov, 202578.50-24.80--
Thu 27 Nov, 202578.50-24.80--
Wed 26 Nov, 202578.50-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202591.60100%2.2010.38%29.25
Mon 08 Dec, 202587.00-2.55-10.17%53
Thu 04 Dec, 202585.10-3.552.61%-
Wed 03 Dec, 202585.10-3.208.49%-
Tue 02 Dec, 202585.10-2.2511.58%-
Mon 01 Dec, 202585.10-2.304.4%-
Fri 28 Nov, 202585.10-2.101.11%-
Thu 27 Nov, 202585.10-2.700%-
Wed 26 Nov, 202585.10-2.0520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025103.50100%1.9016.67%3.5
Mon 08 Dec, 202597.75-1.9071.43%6
Thu 04 Dec, 202592.05-2.400%-
Wed 03 Dec, 202592.05-2.4040%-
Tue 02 Dec, 202592.05-2.0066.67%-
Mon 01 Dec, 202592.05-1.900%-
Fri 28 Nov, 202592.05-2.05--
Thu 27 Nov, 202592.05-18.65--
Wed 26 Nov, 202592.05-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202599.25-1.504.17%-
Mon 08 Dec, 202599.25-1.55100%-
Thu 04 Dec, 202599.25-2.20300%-
Wed 03 Dec, 202599.25-2.05--
Tue 02 Dec, 202599.25-16.00--
Mon 01 Dec, 202599.25-16.00--
Fri 28 Nov, 202599.25-16.00--
Thu 27 Nov, 202599.25-16.00--
Wed 26 Nov, 202599.25-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025106.65-1.201.54%-
Mon 08 Dec, 2025106.65-1.0032.65%-
Thu 04 Dec, 2025106.65-1.50512.5%-
Wed 03 Dec, 2025106.65-1.150%-
Tue 02 Dec, 2025106.65-1.300%-
Mon 01 Dec, 2025106.65-1.3060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025114.40-1.400%-
Mon 08 Dec, 2025114.40-1.400%-
Thu 04 Dec, 2025114.40-1.40--
Wed 26 Nov, 2025114.40-11.45--
Tue 25 Nov, 2025114.40-11.45--
Mon 24 Nov, 2025114.40-11.45--
Fri 21 Nov, 2025114.40-11.45--
Thu 20 Nov, 2025114.40-11.45--
Wed 19 Nov, 2025114.40-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025122.40-9.60--
Mon 08 Dec, 2025122.40-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025142.900%7.95--
Mon 08 Dec, 2025142.904.55%7.95--
Thu 04 Dec, 2025138.00175%7.95--
Wed 03 Dec, 2025152.50100%7.95--
Tue 02 Dec, 2025166.500%7.95--
Mon 01 Dec, 2025166.500%7.95--
Fri 28 Nov, 2025166.5033.33%7.95--
Thu 27 Nov, 2025156.300%7.95--
Wed 26 Nov, 2025156.300%7.95--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top