ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBIN SPOT Price: 1005.55 as on 05 Jan, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1022.52
Target up: 1018.28
Target up: 1014.03
Target up: 1007.02
Target down: 1002.78
Target down: 998.53
Target down: 991.52

Date Close Open High Low Volume
05 Mon Jan 20261005.551000.001015.501000.0011.26 M
02 Fri Jan 2026998.95984.501009.50983.957.36 M
01 Thu Jan 2026984.75983.20987.65980.354.33 M
31 Wed Dec 2025982.20975.25985.65973.505.81 M
30 Tue Dec 2025973.45963.00976.20959.5015.03 M
29 Mon Dec 2025965.05966.90968.90961.455.27 M
26 Fri Dec 2025966.30968.95971.00964.753.29 M
24 Wed Dec 2025968.95973.20977.30967.504.11 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1030 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 990 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1015 1005 1000 995

Put to Call Ratio (PCR) has decreased for strikes: 1030 1050 900 850

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202614.70135.46%16.70131.5%0.3
Fri 02 Jan, 202614.7549.32%17.3019.4%0.3
Thu 01 Jan, 20267.0525.36%28.05509.09%0.38
Wed 31 Dec, 20256.8542.39%30.0041.03%0.08
Tue 30 Dec, 20255.3024.81%37.708.33%0.08
Mon 29 Dec, 20254.803.95%41.009.09%0.09
Fri 26 Dec, 20255.9523.38%38.000%0.09
Wed 24 Dec, 20256.65161.02%38.003.13%0.11
Tue 23 Dec, 20257.909.26%34.506.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.40265.86%19.55972.5%0.47
Fri 02 Jan, 202612.7032.45%17.80-0.16
Thu 01 Jan, 20265.7012.57%52.80--
Wed 31 Dec, 20255.6540.34%52.80--
Tue 30 Dec, 20254.5552.56%52.80--
Mon 29 Dec, 20254.009.86%52.80--
Fri 26 Dec, 20255.05255%52.80--
Wed 24 Dec, 20255.70-52.80--
Tue 23 Dec, 202532.00-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202610.5083.85%22.75172.3%0.1
Fri 02 Jan, 202610.6042.81%22.40124.24%0.07
Thu 01 Jan, 20264.60-1.37%35.30-15.38%0.04
Wed 31 Dec, 20254.656.92%37.752.63%0.05
Tue 30 Dec, 20253.7535%49.501.33%0.05
Mon 29 Dec, 20253.355.26%50.300%0.07
Fri 26 Dec, 20254.3014.17%50.30127.27%0.07
Wed 24 Dec, 20254.9075.35%46.30135.71%0.04
Tue 23 Dec, 20255.75127.6%45.0027.27%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20268.75110.95%25.95111.36%0.16
Fri 02 Jan, 20268.25-19.41%23.8010%0.16
Thu 01 Jan, 20263.8010.75%39.85400%0.12
Wed 31 Dec, 20253.8079.53%41.75300%0.03
Tue 30 Dec, 20253.0044.92%48.000%0.01
Mon 29 Dec, 20252.8545.68%48.000%0.02
Fri 26 Dec, 20253.60-35.2%48.000%0.02
Wed 24 Dec, 20254.156.84%48.000%0.02
Tue 23 Dec, 20254.8051.95%48.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.15164.35%29.453.4%0.15
Fri 02 Jan, 20267.9534.83%33.45549.35%0.38
Thu 01 Jan, 20263.054.58%43.50600%0.08
Wed 31 Dec, 20253.1026.72%45.7557.14%0.01
Tue 30 Dec, 20252.5010.6%53.0075%0.01
Mon 29 Dec, 20252.4041.95%51.000%0.01
Fri 26 Dec, 20253.1016.54%51.000%0.01
Wed 24 Dec, 20253.5562%51.000%0.01
Tue 23 Dec, 20254.0525%51.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.9535.97%65.35--
Fri 02 Jan, 20266.4523.56%65.35--
Thu 01 Jan, 20262.4525%65.35--
Wed 31 Dec, 20252.45-9.55%65.35--
Tue 30 Dec, 20252.1539.16%65.35--
Mon 29 Dec, 20252.0053.76%65.35--
Fri 26 Dec, 20252.6543.08%65.35--
Wed 24 Dec, 20253.0012.07%65.35--
Tue 23 Dec, 20253.501.75%65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.9042.28%37.6590.91%0.11
Fri 02 Jan, 20265.6037.89%34.5042.59%0.08
Thu 01 Jan, 20261.9525.18%52.955.88%0.08
Wed 31 Dec, 20252.057.3%56.00-1.92%0.09
Tue 30 Dec, 20251.8027.71%70.450%0.1
Mon 29 Dec, 20251.7023.29%70.451.96%0.13
Fri 26 Dec, 20252.2558.62%68.00121.74%0.16
Wed 24 Dec, 20252.659.14%65.502200%0.11
Tue 23 Dec, 20252.9519.23%59.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.0560.62%40.30-0.2
Fri 02 Jan, 20264.600.52%72.15--
Thu 01 Jan, 20261.60-11.11%72.15--
Wed 31 Dec, 20251.6053.19%72.15--
Tue 30 Dec, 20251.5515.57%72.15--
Mon 29 Dec, 20251.5011.93%72.15--
Fri 26 Dec, 20251.9541.56%72.15--
Wed 24 Dec, 20252.3011.59%72.15--
Tue 23 Dec, 20252.700%72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20263.4032.6%45.30-32.42%0.1
Fri 02 Jan, 20264.4530.25%49.05-7.56%0.2
Thu 01 Jan, 20261.30-2.35%62.05-1.11%0.28
Wed 31 Dec, 20251.3532.1%65.00-3.22%0.27
Tue 30 Dec, 20251.3031.53%72.200.54%0.37
Mon 29 Dec, 20251.254.41%78.9035.4%0.49
Fri 26 Dec, 20251.7023.47%77.0011.84%0.38
Wed 24 Dec, 20252.0020.99%73.8528.27%0.42
Tue 23 Dec, 20252.2522.42%71.3027.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.3042.89%54.45-37.08%0.02
Fri 02 Jan, 20262.9011.44%64.0021.92%0.05
Thu 01 Jan, 20260.9012.75%70.000%0.05
Wed 31 Dec, 20250.90240.2%74.002.82%0.05
Tue 30 Dec, 20251.054.08%84.300%0.17
Mon 29 Dec, 20250.95-7.11%88.000%0.18
Fri 26 Dec, 20251.3019.89%78.800%0.17
Wed 24 Dec, 20251.507.65%78.800%0.2
Tue 23 Dec, 20251.653.15%78.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.65131.08%135.20--
Fri 02 Jan, 20261.6014.73%135.20--
Thu 01 Jan, 20260.651.98%135.20--
Wed 31 Dec, 20250.7014.48%135.20--
Tue 30 Dec, 20250.80-3.49%135.20--
Mon 29 Dec, 20250.802.69%135.20--
Fri 26 Dec, 20251.057.21%135.20--
Wed 24 Dec, 20251.2098.1%135.20--
Tue 23 Dec, 20251.30-0.94%135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.20154.36%143.65--
Fri 02 Jan, 20261.4511.69%143.65--
Thu 01 Jan, 20260.55-9.14%143.65--
Wed 31 Dec, 20250.6015.7%143.65--
Tue 30 Dec, 20250.7017.67%143.65--
Mon 29 Dec, 20250.652.05%143.65--
Fri 26 Dec, 20250.902.09%143.65--
Wed 24 Dec, 20250.905.29%143.65--
Tue 23 Dec, 20251.100.44%143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.95198.84%118.100%0.01
Fri 02 Jan, 20261.1013.16%118.100%0.02
Thu 01 Jan, 20260.45-3.8%118.100%0.03
Wed 31 Dec, 20250.500%118.100%0.03
Tue 30 Dec, 20250.6041.07%118.100%0.03
Mon 29 Dec, 20250.7524.44%118.10-0.04
Fri 26 Dec, 20250.75-2.17%152.20--
Wed 24 Dec, 20250.8017.95%152.20--
Tue 23 Dec, 20250.90-2.5%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.80109.69%93.0031.87%0.06
Fri 02 Jan, 20260.9538.45%102.45-2.15%0.1
Thu 01 Jan, 20260.400.3%114.000%0.14
Wed 31 Dec, 20250.4549%114.00-1.06%0.14
Tue 30 Dec, 20250.555.4%117.90840%0.21
Mon 29 Dec, 20250.607.04%126.0025%0.02
Fri 26 Dec, 20250.7018.1%124.0033.33%0.02
Wed 24 Dec, 20250.7011.96%123.10-0.02
Tue 23 Dec, 20250.8511.07%160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202617.3032.9%14.20157.21%0.45
Fri 02 Jan, 202617.20302.43%14.40445.24%0.23
Thu 01 Jan, 20268.5028.65%33.450%0.17
Wed 31 Dec, 20258.3066.96%33.450%0.22
Tue 30 Dec, 20256.4515%33.452000%0.37
Mon 29 Dec, 20255.7033.33%30.600%0.02
Fri 26 Dec, 20256.9053.06%30.600%0.03
Wed 24 Dec, 20257.90308.33%30.600%0.04
Tue 23 Dec, 20259.15140%30.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202620.00-7.85%12.0546.41%0.81
Fri 02 Jan, 202618.85-20.11%12.3087.06%0.51
Thu 01 Jan, 202610.3516.36%21.50-9.1%0.22
Wed 31 Dec, 20259.9563.64%23.2518.18%0.28
Tue 30 Dec, 20257.6017.22%29.4510.53%0.39
Mon 29 Dec, 20256.8025.87%34.6558.26%0.41
Fri 26 Dec, 20258.1513.49%33.7048.3%0.33
Wed 24 Dec, 20259.2023.7%32.1027.09%0.25
Tue 23 Dec, 202510.7524.11%30.3066.83%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202622.95-8.72%10.2012.36%1.24
Fri 02 Jan, 202620.75197.58%11.20701.85%1.01
Thu 01 Jan, 202612.4016.06%18.3040.26%0.37
Wed 31 Dec, 202511.9541.48%20.1597.44%0.31
Tue 30 Dec, 20259.4524.82%25.95254.55%0.22
Mon 29 Dec, 20258.10-5.37%26.000%0.08
Fri 26 Dec, 20259.557.97%26.000%0.07
Wed 24 Dec, 202510.6097.14%26.000%0.08
Tue 23 Dec, 202512.4527.27%26.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202626.30-11.86%8.406.85%1.92
Fri 02 Jan, 202623.40-3.29%9.30156.44%1.58
Thu 01 Jan, 202614.7029.98%15.7526.25%0.6
Wed 31 Dec, 202514.0011.5%17.45388.46%0.61
Tue 30 Dec, 202510.9533.13%22.6020.93%0.14
Mon 29 Dec, 20259.5031.24%27.5510.26%0.15
Fri 26 Dec, 202511.2016.88%26.8511.43%0.18
Wed 24 Dec, 202512.5568.21%25.35-10.26%0.19
Tue 23 Dec, 202514.4012.11%23.953.54%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202629.60-5.1%7.00-12%1.53
Fri 02 Jan, 202628.50-30.24%7.5545.28%1.65
Thu 01 Jan, 202617.3539.79%13.45104.25%0.79
Wed 31 Dec, 202516.50100.36%14.90166.09%0.54
Tue 30 Dec, 202512.9540.5%19.6518.56%0.41
Mon 29 Dec, 202511.3020.48%24.20-4.9%0.49
Fri 26 Dec, 202513.1515.28%23.5521.43%0.61
Wed 24 Dec, 202514.5520%21.8018.31%0.58
Tue 23 Dec, 202516.4525%18.7018.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202633.20-10.69%5.85-10.67%2.01
Fri 02 Jan, 202631.75-24.96%6.4527.77%2.01
Thu 01 Jan, 202620.20-3.48%11.3017.12%1.18
Wed 31 Dec, 202519.20-21.43%12.6523.3%0.97
Tue 30 Dec, 202515.25-5.31%17.0512.32%0.62
Mon 29 Dec, 202513.350.1%21.358.08%0.52
Fri 26 Dec, 202515.1592.84%20.8045.19%0.48
Wed 24 Dec, 202516.5023.97%19.6044.04%0.64
Tue 23 Dec, 202518.8512.1%18.4522.17%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202636.80-5.55%4.90-11.44%1.08
Fri 02 Jan, 202633.65-16.16%5.504.24%1.15
Thu 01 Jan, 202623.250%9.4017.42%0.92
Wed 31 Dec, 202522.15-21.29%10.6561.56%0.79
Tue 30 Dec, 202517.8011.37%14.601.53%0.38
Mon 29 Dec, 202515.3545.17%18.400.26%0.42
Fri 26 Dec, 202517.3047.59%17.80107.98%0.61
Wed 24 Dec, 202519.0534.67%16.8027.89%0.43
Tue 23 Dec, 202521.6023.28%16.0051.55%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202641.65-4.06%4.0512%2.53
Fri 02 Jan, 202639.25-29.24%4.35-9.19%2.16
Thu 01 Jan, 202626.80-5.75%7.9011.5%1.69
Wed 31 Dec, 202525.40-23.59%8.9514.92%1.43
Tue 30 Dec, 202520.650.61%12.5034.84%0.95
Mon 29 Dec, 202518.0587.61%16.0034.88%0.71
Fri 26 Dec, 202519.9038.57%15.6546.38%0.98
Wed 24 Dec, 202521.7596.11%14.8024.12%0.93
Tue 23 Dec, 202524.4560.17%13.953.27%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202644.60-11.64%3.350.67%1.34
Fri 02 Jan, 202640.40-62.28%3.45-19.2%1.18
Thu 01 Jan, 202630.45-1.57%6.50-14.81%0.55
Wed 31 Dec, 202528.90-9.19%7.5047.61%0.64
Tue 30 Dec, 202523.6511.99%10.60137.3%0.39
Mon 29 Dec, 202520.65670%13.6527.59%0.18
Fri 26 Dec, 202522.65251.35%13.3588.31%1.12
Wed 24 Dec, 202524.6012.12%12.506.94%2.08
Tue 23 Dec, 202527.4026.92%12.0550%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202652.001.59%2.80-0.13%5.09
Fri 02 Jan, 202646.30-22.57%2.9520.13%5.18
Thu 01 Jan, 202634.20-0.87%5.4516.49%3.34
Wed 31 Dec, 202532.80-9.21%6.20-1.69%2.84
Tue 30 Dec, 202527.00-9.35%8.9060.95%2.62
Mon 29 Dec, 202523.5041.55%11.6523.59%1.48
Fri 26 Dec, 202525.7029.21%11.4038.27%1.69
Wed 24 Dec, 202527.5041.79%10.9546.94%1.58
Tue 23 Dec, 202530.607.63%10.3022.46%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202656.502.27%2.401.13%19.84
Fri 02 Jan, 202654.500%2.3024.72%20.07
Thu 01 Jan, 202637.90-10.2%4.55-3.93%16.09
Wed 31 Dec, 202536.05-3.92%5.2024.28%15.04
Tue 30 Dec, 202530.40750%7.50144.03%11.63
Mon 29 Dec, 202526.80200%9.9086.92%40.5
Fri 26 Dec, 202527.400%9.6534.02%65
Wed 24 Dec, 202530.70-9.2525.97%48.5
Tue 23 Dec, 202562.55-8.90220.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202659.550.51%1.95-3.62%4
Fri 02 Jan, 202656.75-7.61%2.007.37%4.17
Thu 01 Jan, 202642.552.77%3.702.91%3.59
Wed 31 Dec, 202540.70-4.51%4.351.61%3.59
Tue 30 Dec, 202534.5513.2%6.2515.38%3.37
Mon 29 Dec, 202530.1037.53%8.1575.12%3.31
Fri 26 Dec, 202532.2518.68%8.2026.83%2.6
Wed 24 Dec, 202535.0014.1%7.9513.86%2.43
Tue 23 Dec, 202537.9510.51%7.6510.4%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202646.000%1.659.41%20.67
Fri 02 Jan, 202646.000%1.6514.86%18.89
Thu 01 Jan, 202646.000%3.1022.31%16.44
Wed 31 Dec, 202537.000%3.6524.74%13.44
Tue 30 Dec, 202537.00800%5.25102.08%10.78
Mon 29 Dec, 202534.95-6.9060%48
Fri 26 Dec, 202568.95-6.90114.29%-
Wed 24 Dec, 202568.95-6.701300%-
Tue 23 Dec, 202568.95-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202666.20-3.05%1.401.89%8.47
Fri 02 Jan, 202666.75-2.96%1.40-7.21%8.06
Thu 01 Jan, 202651.65-2.17%2.605.18%8.43
Wed 31 Dec, 202549.80-2.13%3.0011.78%7.84
Tue 30 Dec, 202542.2531.78%4.3534.07%6.87
Mon 29 Dec, 202537.7022.99%5.8014.79%6.75
Fri 26 Dec, 202539.456.1%5.8541.03%7.23
Wed 24 Dec, 202542.2022.39%5.6573.54%5.44
Tue 23 Dec, 202546.0011.67%5.659.36%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202654.900%1.20-13.64%48.86
Fri 02 Jan, 202654.900%1.2519.28%56.57
Thu 01 Jan, 202654.90133.33%2.15-0.6%47.43
Wed 31 Dec, 202554.6050%2.5015.97%111.33
Tue 30 Dec, 202539.950%3.7014.74%144
Mon 29 Dec, 202539.95-4.7526.13%125.5
Fri 26 Dec, 202575.70-4.9013.71%-
Wed 24 Dec, 202575.70-4.80230.19%-
Tue 23 Dec, 202575.70-4.7576.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202678.50-6.9%1.050.11%65.93
Fri 02 Jan, 202660.000%1.10129.72%61.31
Thu 01 Jan, 202660.000%1.80-1.53%26.69
Wed 31 Dec, 202560.000%2.1020.74%27.1
Tue 30 Dec, 202551.5011.54%3.1011.66%22.45
Mon 29 Dec, 202545.500%4.0012.77%22.42
Fri 26 Dec, 202546.55-10.34%4.1020.51%19.88
Wed 24 Dec, 202551.507.41%4.0050.53%14.79
Tue 23 Dec, 202554.0012.5%4.0022.84%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202682.90-0.90-8.08%-
Fri 02 Jan, 202682.90-1.00-10.81%-
Thu 01 Jan, 202682.90-1.55-4.31%-
Wed 31 Dec, 202582.90-1.750.87%-
Tue 30 Dec, 202582.90-2.6033.72%-
Mon 29 Dec, 202582.90-3.307.5%-
Fri 26 Dec, 202582.90-3.458.11%-
Wed 24 Dec, 202582.90-3.4537.04%-
Tue 23 Dec, 202582.90-3.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202685.650%0.850.67%23.74
Fri 02 Jan, 202685.658.57%0.80-8.66%23.58
Thu 01 Jan, 202671.200%1.3016.09%28.03
Wed 31 Dec, 202569.50-2.78%1.5011.62%24.14
Tue 30 Dec, 202560.155.88%2.2038.14%21.03
Mon 29 Dec, 202556.300%2.8028.34%16.12
Fri 26 Dec, 202557.2017.24%2.9014.78%12.56
Wed 24 Dec, 202559.50141.67%2.9026.1%12.83
Tue 23 Dec, 202562.759.09%2.9013.9%24.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202590.30-0.80-10.53%-
Tue 30 Dec, 202590.30-0.75-38.71%-
Mon 29 Dec, 202590.30-1.10-7.46%-
Fri 26 Dec, 202590.30-1.25-10.07%-
Wed 24 Dec, 202590.30-1.9041.9%-
Tue 23 Dec, 202590.30-2.351.94%-
Mon 22 Dec, 202590.30-2.4580.7%-
Fri 19 Dec, 202590.30-2.5058.33%-
Thu 18 Dec, 202590.30-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202670.000%0.65-7.87%135.8
Fri 02 Jan, 202670.000%0.600.96%147.4
Thu 01 Jan, 202670.000%0.8519.48%146
Wed 31 Dec, 202570.000%1.0540.78%122.2
Tue 30 Dec, 202570.000%1.60-4.19%86.8
Mon 29 Dec, 202570.000%1.9587.19%90.6
Fri 26 Dec, 202570.000%2.05-6.92%48.4
Wed 24 Dec, 202570.0066.67%2.15-0.38%52
Tue 23 Dec, 202573.4050%2.05-4.04%87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202675.700%0.60-1.41%350.5
Fri 02 Jan, 202675.700%0.55-1.52%355.5
Thu 01 Jan, 202675.700%0.700.14%361
Wed 31 Dec, 202575.700%0.801187.5%360.5
Tue 30 Dec, 202575.700%1.30-20%28
Mon 29 Dec, 202575.700%1.7020.69%35
Fri 26 Dec, 202575.700%1.90176.19%29
Wed 24 Dec, 202575.700%1.7523.53%10.5
Tue 23 Dec, 202575.700%1.856.25%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026107.9512.61%0.55-22.33%1.59
Fri 02 Jan, 2026101.2010.62%0.5513.76%2.31
Thu 01 Jan, 202688.906.23%0.750.93%2.25
Wed 31 Dec, 202587.1024.27%0.754.54%2.36
Tue 30 Dec, 202578.5022.25%1.206.76%2.81
Mon 29 Dec, 202572.258.91%1.507.89%3.22
Fri 26 Dec, 202574.9011.84%1.5516.95%3.25
Wed 24 Dec, 202577.7046.58%1.7053.62%3.11
Tue 23 Dec, 202582.509.5%1.75-1.96%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025106.15-0.50-3.92%-
Tue 30 Dec, 2025106.15-0.700%-
Mon 29 Dec, 2025106.15-0.700%-
Fri 26 Dec, 2025106.15-0.70-7.27%-
Wed 24 Dec, 2025106.15-1.0048.65%-
Tue 23 Dec, 2025106.15-1.3027.59%-
Mon 22 Dec, 2025106.15-1.3061.11%-
Fri 19 Dec, 2025106.15-1.45-14.29%-
Thu 18 Dec, 2025106.15-1.35-44.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202685.600%0.45-17.03%11.43
Fri 02 Jan, 202685.600%0.40-4.8%13.78
Thu 01 Jan, 202685.600%0.55-15.27%14.48
Wed 31 Dec, 202585.600%0.605.08%17.09
Tue 30 Dec, 202585.604.55%0.9094.79%16.26
Mon 29 Dec, 202582.004.76%1.152.13%8.73
Fri 26 Dec, 202587.350%1.206.21%8.95
Wed 24 Dec, 202587.355%1.2510.63%8.43
Tue 23 Dec, 202592.2511.11%1.253.23%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202691.500%0.35-12.38%6.1
Fri 02 Jan, 202691.500%0.25-14.41%6.97
Thu 01 Jan, 202691.500%0.45-7.09%8.14
Wed 31 Dec, 202591.500%0.45-6.96%8.76
Tue 30 Dec, 202591.500%0.70-9.3%9.41
Mon 29 Dec, 202591.50123.08%0.9544.02%10.38
Fri 26 Dec, 2025102.600%0.95-1.88%16.08
Wed 24 Dec, 2025102.600%0.907.04%16.38
Tue 23 Dec, 2025102.6018.18%1.053.65%15.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026114.000%0.30-6.32%8.09
Fri 02 Jan, 2026114.000%0.20-7.77%8.64
Thu 01 Jan, 2026114.000%0.300%9.36
Wed 31 Dec, 2025114.000%0.35151.22%9.36
Tue 30 Dec, 2025114.000%0.6095.24%3.73
Mon 29 Dec, 2025114.000%0.75-25%1.91
Fri 26 Dec, 2025114.000%0.757.69%2.55
Wed 24 Dec, 2025114.0010%0.750%2.36
Tue 23 Dec, 2025108.55150%0.750%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026134.100%0.100%9.8
Fri 02 Jan, 2026134.108.7%0.151.24%9.8
Thu 01 Jan, 2026118.800%0.2040.7%10.52
Wed 31 Dec, 2025118.800%0.25319.51%7.48
Tue 30 Dec, 2025117.2515%0.45-14.58%1.78
Mon 29 Dec, 2025111.8566.67%0.65-9.43%2.4
Fri 26 Dec, 2025116.009.09%0.7026.19%4.42
Wed 24 Dec, 2025120.3037.5%0.800%3.82
Tue 23 Dec, 2025121.25-0.800%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026156.0017.24%0.20-7.41%1.47
Fri 02 Jan, 2026135.200%0.20-0.92%1.86
Thu 01 Jan, 2026135.200%0.2518.48%1.88
Wed 31 Dec, 2025135.2011.54%0.302.22%1.59
Tue 30 Dec, 2025130.0026.83%0.30-5.26%1.73
Mon 29 Dec, 2025121.4057.69%0.500%2.32
Fri 26 Dec, 2025123.20271.43%0.6018.75%3.65
Wed 24 Dec, 2025130.00-0.500%11.43
Tue 23 Dec, 2025106.65-0.503.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026134.000%0.150%0.31
Fri 02 Jan, 2026134.000%0.1525%0.31
Thu 01 Jan, 2026134.000%0.25100%0.25
Wed 31 Dec, 2025134.000%0.20100%0.13
Tue 30 Dec, 2025134.0060%1.400%0.06
Mon 29 Dec, 2025127.5025%1.400%0.1
Fri 26 Dec, 2025134.00100%1.400%0.13
Wed 24 Dec, 2025137.00300%1.400%0.25
Tue 23 Dec, 2025142.00-1.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026140.750%0.200%2.2
Fri 02 Jan, 2026140.750%0.200%2.2
Thu 01 Jan, 2026140.750%0.2037.5%2.2
Wed 31 Dec, 2025140.750%0.35700%1.6
Tue 30 Dec, 2025140.75-0.35-0.2
Mon 29 Dec, 2025122.40-9.60--
Fri 26 Dec, 2025122.40-9.60--
Wed 24 Dec, 2025122.40-9.60--
Tue 23 Dec, 2025122.40-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 2026191.60-2.04%--
Fri 02 Jan, 2026175.000%--
Thu 01 Jan, 2026165.500%--
Wed 31 Dec, 2025165.501.03%--
Tue 30 Dec, 2025158.503.19%--
Mon 29 Dec, 2025152.0064.91%--
Fri 26 Dec, 2025153.3514%--
Wed 24 Dec, 2025157.3538.89%--
Tue 23 Dec, 2025163.000%--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top