ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

SBIN Call Put options target price & charts for State Bank Of India

SBIN - Share State Bank Of India trades in NSE under Banks

Lot size for STATE BANK OF INDIA SBIN is 750

  SBIN Most Active Call Put Options If you want a more indepth option chain analysis of State Bank Of India, then click here

 

Available expiries for SBIN

SBIN Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SBIN SPOT Price: 1208.10 as on 16 Feb, 2026

State Bank Of India (SBIN) target & price

SBIN Target Price
Target up: 1228.9
Target up: 1223.7
Target up: 1218.5
Target down: 1201.9
Target down: 1196.7
Target down: 1191.5
Target down: 1174.9

Date Close Open High Low Volume
16 Mon Feb 20261208.101194.001212.301185.3014.97 M
13 Fri Feb 20261198.601189.001201.001184.5018.14 M
12 Thu Feb 20261192.401183.001203.701174.8033.21 M
11 Wed Feb 20261182.901144.701187.501142.8029.49 M
10 Tue Feb 20261144.101151.001154.001138.1017.28 M
09 Mon Feb 20261146.001120.001150.001100.5040.85 M
06 Fri Feb 20261066.401070.001073.601051.007.04 M
05 Thu Feb 20261073.501068.201081.001067.509.55 M
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Maximum CALL writing has been for strikes: 1030 1020 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1000 1030 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1065 1055 840 1040

Put to Call Ratio (PCR) has decreased for strikes: 940 1030 1015 1000

SBIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SBIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-177.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%215.50--
Fri 23 Jan, 20260.050%215.50--
Thu 22 Jan, 20261.20-215.50--
Wed 21 Jan, 20263.30-215.50--
Tue 20 Jan, 20263.30-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.88%172.65--
Fri 23 Jan, 20260.10-7.61%172.65--
Thu 22 Jan, 20260.20-6.12%172.65--
Wed 21 Jan, 20260.201.03%172.65--
Tue 20 Jan, 20260.35-7.62%172.65--
Mon 19 Jan, 20260.25-9.48%172.65--
Fri 16 Jan, 20260.35480%172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%196.95--
Fri 23 Jan, 20260.10-66.45%196.95--
Thu 22 Jan, 20260.201.33%196.95--
Wed 21 Jan, 20260.25-5.66%196.95--
Tue 20 Jan, 20260.30-0.63%196.95--
Mon 19 Jan, 20260.3063.27%196.95--
Fri 16 Jan, 20260.3013.95%196.95--
Wed 14 Jan, 20260.4579.17%196.95--
Tue 13 Jan, 20260.45269.23%196.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-48.51%170.50--
Fri 23 Jan, 20260.05-60.59%170.50--
Thu 22 Jan, 20260.20-5.82%170.50--
Wed 21 Jan, 20260.258.41%170.50--
Tue 20 Jan, 20260.40123.49%170.50--
Mon 19 Jan, 20260.30-31.96%170.50--
Fri 16 Jan, 20260.4063.43%170.50--
Wed 14 Jan, 20260.45-30.21%170.50--
Tue 13 Jan, 20260.554.92%170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-10.33%178.70--
Fri 23 Jan, 20260.10-40.35%178.70--
Thu 22 Jan, 20260.25-5.8%178.70--
Wed 21 Jan, 20260.2535.87%178.70--
Tue 20 Jan, 20260.407.03%178.70--
Mon 19 Jan, 20260.35-5.2%178.70--
Fri 16 Jan, 20260.50106.61%178.70--
Wed 14 Jan, 20260.6010%178.70--
Tue 13 Jan, 20260.6515.79%178.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.39%97.000%0
Fri 23 Jan, 20260.10-9.29%97.000%0
Thu 22 Jan, 20260.201.39%97.000%0
Wed 21 Jan, 20260.2511.08%97.000%0
Tue 20 Jan, 20260.40-22.25%97.000%0
Mon 19 Jan, 20260.45-3.69%97.000%0
Fri 16 Jan, 20260.6046.13%97.000%0
Wed 14 Jan, 20260.704.21%97.000%0
Tue 13 Jan, 20260.805.95%97.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.95-118.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.64%47.55-12.07%0.05
Fri 23 Jan, 20260.10-10.2%70.30-11.45%0.05
Thu 22 Jan, 20260.20-11.43%55.05-4.38%0.05
Wed 21 Jan, 20260.25-6.88%74.000%0.05
Tue 20 Jan, 20260.50-18.28%64.056.2%0.04
Mon 19 Jan, 20260.6515.34%63.20-47.98%0.03
Fri 16 Jan, 20260.9547.61%59.0058.97%0.08
Wed 14 Jan, 20260.9016.08%72.8010.64%0.07
Tue 13 Jan, 20261.00-3.77%71.502.92%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.69%110.40--
Fri 23 Jan, 20260.10-23.53%110.40--
Thu 22 Jan, 20260.30-46.88%110.40--
Wed 21 Jan, 20260.3039.13%110.40--
Tue 20 Jan, 20260.60-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-25.61%46.000%0.02
Fri 23 Jan, 20260.10-32.42%46.000%0.01
Thu 22 Jan, 20260.30-10.34%46.000%0.01
Wed 21 Jan, 20260.35-14.16%64.30200%0.01
Tue 20 Jan, 20260.65-14.7%51.800%0
Mon 19 Jan, 20260.80-8.2%88.000%0
Fri 16 Jan, 20261.4053.89%88.000%0
Wed 14 Jan, 20261.15121.75%88.000%0
Tue 13 Jan, 20261.2515.31%88.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.63%54.500%0.03
Fri 23 Jan, 20260.20-11.28%54.50-62.5%0.03
Thu 22 Jan, 20260.45-15.02%37.95-11.11%0.06
Wed 21 Jan, 20260.356.1%50.000%0.06
Tue 20 Jan, 20260.75-11.14%46.000%0.06
Mon 19 Jan, 20260.95114.19%46.00-0.05
Fri 16 Jan, 20261.70-102.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-21.18%30.050%0.04
Fri 23 Jan, 20260.15-10.14%49.45-39.68%0.03
Thu 22 Jan, 20260.55-11.16%32.05-1.56%0.05
Wed 21 Jan, 20260.45-11.36%49.601.59%0.04
Tue 20 Jan, 20260.85-12%46.606200%0.04
Mon 19 Jan, 20261.10-7.82%39.95-0
Fri 16 Jan, 20262.2020.04%143.65--
Wed 14 Jan, 20261.6510.22%143.65--
Tue 13 Jan, 20261.7047.14%143.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.05%31.300%0.14
Fri 23 Jan, 20260.203.72%31.30-3.85%0.09
Thu 22 Jan, 20260.708.91%32.0018.18%0.1
Wed 21 Jan, 20260.50-24.46%49.25-4.35%0.09
Tue 20 Jan, 20261.05-6.03%37.702200%0.07
Mon 19 Jan, 20261.45-21.44%35.85-0
Fri 16 Jan, 20262.8054.9%94.35--
Wed 14 Jan, 20261.905.93%94.35--
Tue 13 Jan, 20262.05246.15%94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-34.59%18.10-7.17%0.22
Fri 23 Jan, 20260.15-15.24%38.8019.37%0.16
Thu 22 Jan, 20260.9035.35%23.4064.44%0.11
Wed 21 Jan, 20260.55-25.56%40.20-2.88%0.09
Tue 20 Jan, 20261.253.56%37.35-10.32%0.07
Mon 19 Jan, 20261.90-1.34%34.306.16%0.08
Fri 16 Jan, 20263.5513.93%31.9014500%0.08
Wed 14 Jan, 20262.400.65%46.30-0
Tue 13 Jan, 20262.5050.36%135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-60.49%35.650%0.33
Fri 23 Jan, 20260.20-47.2%35.65-20%0.13
Thu 22 Jan, 20261.4074.48%18.9590.48%0.09
Wed 21 Jan, 20260.75-33.95%35.30-4.55%0.08
Tue 20 Jan, 20261.551.89%31.1537.5%0.05
Mon 19 Jan, 20262.4513.63%30.0039.13%0.04
Fri 16 Jan, 20264.6013.89%27.90130%0.03
Wed 14 Jan, 20263.0075.36%39.550%0.02
Tue 13 Jan, 20263.05111.52%39.5511.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-39.06%8.75-45.29%0.27
Fri 23 Jan, 20260.20-43.46%29.55-22.54%0.31
Thu 22 Jan, 20262.1015.82%14.95157.76%0.22
Wed 21 Jan, 20260.95-5.59%31.00-14.65%0.1
Tue 20 Jan, 20262.1012.99%27.954.41%0.11
Mon 19 Jan, 20263.2513.09%25.80-26.41%0.12
Fri 16 Jan, 20265.75-26.04%24.2571.75%0.18
Wed 14 Jan, 20263.7016.39%35.45102.26%0.08
Tue 13 Jan, 20263.854.38%35.05137.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-59.96%3.50-7.18%0.32
Fri 23 Jan, 20260.25-12.8%26.90-25.29%0.14
Thu 22 Jan, 20263.2537.78%11.3541.08%0.16
Wed 21 Jan, 20261.2528.76%26.00-4.15%0.16
Tue 20 Jan, 20262.8544.31%23.4572.32%0.21
Mon 19 Jan, 20264.358.28%21.75-8.2%0.17
Fri 16 Jan, 20267.306.67%20.65139.22%0.21
Wed 14 Jan, 20264.70-28.48%31.25183.33%0.09
Tue 13 Jan, 20264.7529.33%30.5550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.78%0.05-22.63%0.17
Fri 23 Jan, 20260.40-15.61%21.00-46.16%0.18
Thu 22 Jan, 20264.95-21.54%7.9531.39%0.29
Wed 21 Jan, 20261.75-29.1%22.05-20.74%0.17
Tue 20 Jan, 20263.9514.22%19.25-10.81%0.15
Mon 19 Jan, 20265.704.6%18.35-2.44%0.2
Fri 16 Jan, 20269.15-18.2%17.6028.93%0.21
Wed 14 Jan, 20265.854.05%27.2045.7%0.13
Tue 13 Jan, 20266.053.28%27.40103.02%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.15-57.51%0.40-33.99%0.71
Fri 23 Jan, 20260.80-38.43%16.00-57.94%0.46
Thu 22 Jan, 20267.15-9.13%5.35106.89%0.67
Wed 21 Jan, 20262.65-8.33%17.85-5.33%0.29
Tue 20 Jan, 20265.2029.54%15.1523.63%0.28
Mon 19 Jan, 20267.4596.89%15.050.18%0.3
Fri 16 Jan, 202611.20-8.72%14.60218.71%0.58
Wed 14 Jan, 20267.10-1.73%23.7023.91%0.17
Tue 13 Jan, 20267.2512.69%23.5568.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202610.50-57.68%0.10-26.26%0.79
Fri 23 Jan, 20261.30-4.51%11.20-67.02%0.45
Thu 22 Jan, 202610.20-54.01%3.553.77%1.31
Wed 21 Jan, 20263.854.7%14.05-10.85%0.58
Tue 20 Jan, 20267.10-8.57%12.103.1%0.68
Mon 19 Jan, 20269.6038.93%12.2031.19%0.6
Fri 16 Jan, 202613.6556.08%12.00297.93%0.64
Wed 14 Jan, 20268.60-3.99%20.00-5.52%0.25
Tue 13 Jan, 20268.855.66%20.0569.79%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.85-41.85%0.10-50.27%0.79
Fri 23 Jan, 20262.25-10.93%7.65-35.52%0.92
Thu 22 Jan, 202613.95-34.08%2.3012.89%1.27
Wed 21 Jan, 20265.5526.25%10.75-10.34%0.74
Tue 20 Jan, 20269.000.3%9.45-5.08%1.05
Mon 19 Jan, 202612.0546.92%9.7538.3%1.1
Fri 16 Jan, 202616.304.6%9.80240.13%1.17
Wed 14 Jan, 202610.4523.23%16.8041.44%0.36
Tue 13 Jan, 202610.656.81%17.05109.43%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.00-11.85%0.05-32.9%0.51
Fri 23 Jan, 20263.850.36%4.15-10.42%0.67
Thu 22 Jan, 202618.35-7.76%1.4014.5%0.75
Wed 21 Jan, 20267.750.4%7.95-16.63%0.6
Tue 20 Jan, 202611.70-0.03%7.302.87%0.72
Mon 19 Jan, 202614.80-0.07%7.6056.68%0.7
Fri 16 Jan, 202619.40-11.62%7.8033.4%0.45
Wed 14 Jan, 202612.651.49%13.9028.84%0.3
Tue 13 Jan, 202612.8514.3%14.15119.55%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202625.95-9.61%0.05-13.11%1.6
Fri 23 Jan, 20267.35-29.02%2.50-34.32%1.66
Thu 22 Jan, 202623.35-5.98%1.00-9.32%1.8
Wed 21 Jan, 202610.70-7.44%5.8532.51%1.87
Tue 20 Jan, 202614.70-10.45%5.40-20.41%1.3
Mon 19 Jan, 202618.15-5.77%5.95-7.08%1.47
Fri 16 Jan, 202622.85-20.83%6.3543.06%1.49
Wed 14 Jan, 202615.250.54%11.603.38%0.82
Tue 13 Jan, 202615.5035.53%11.85438.18%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202630.05-3.6%0.05-8.93%0.76
Fri 23 Jan, 202611.35-4.4%1.40-5%0.8
Thu 22 Jan, 202627.40-2.31%0.755.3%0.81
Wed 21 Jan, 202613.70-4.35%4.20-10.4%0.75
Tue 20 Jan, 202618.15-3.03%4.10-3.87%0.8
Mon 19 Jan, 202621.65-2.65%4.50-18.58%0.81
Fri 16 Jan, 202626.70-6.18%5.1513.1%0.96
Wed 14 Jan, 202618.202.53%9.6073.97%0.8
Tue 13 Jan, 202618.40-10.1%9.7048.64%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202636.25-2.49%0.05-16.74%0.82
Fri 23 Jan, 202615.60-3.32%0.80-5.15%0.96
Thu 22 Jan, 202633.15-1.09%0.60-18.14%0.97
Wed 21 Jan, 202617.45-3.18%3.15-21.78%1.18
Tue 20 Jan, 202622.35-2.26%3.00-9.17%1.46
Mon 19 Jan, 202625.80-8.52%3.5032.59%1.57
Fri 16 Jan, 202630.453.57%4.1541.83%1.08
Wed 14 Jan, 202621.35-5.95%7.75-1.33%0.79
Tue 13 Jan, 202621.55-24.68%7.9535.8%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202640.45-9.5%0.05-16.82%1.11
Fri 23 Jan, 202620.25-9.22%0.55-10.1%1.21
Thu 22 Jan, 202637.35-8.4%0.50-11.42%1.22
Wed 21 Jan, 202622.000.87%2.25-13.62%1.26
Tue 20 Jan, 202626.15-4.38%2.405.19%1.48
Mon 19 Jan, 202629.801.92%2.752.3%1.34
Fri 16 Jan, 202634.60-9.27%3.3541.01%1.34
Wed 14 Jan, 202624.95-2.53%6.40-1.03%0.86
Tue 13 Jan, 202625.20-7.08%6.5538.01%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.50-15.2%0.05-11.37%0.68
Fri 23 Jan, 202625.85-1.73%0.45-27.66%0.65
Thu 22 Jan, 202639.10-0.61%0.45-2.99%0.89
Wed 21 Jan, 202626.35-0.5%1.80-4.25%0.91
Tue 20 Jan, 202631.00-3.4%2.00-9.51%0.95
Mon 19 Jan, 202634.30-0.19%2.20-3.52%1.01
Fri 16 Jan, 202638.50-8.51%2.8520.69%1.05
Wed 14 Jan, 202628.60-2.25%5.3012.31%0.79
Tue 13 Jan, 202628.95-11.23%5.458.59%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202650.60-9.39%0.05-26%1.35
Fri 23 Jan, 202629.75-20.47%0.40-11.23%1.66
Thu 22 Jan, 202648.10-7.9%0.45-14.18%1.48
Wed 21 Jan, 202630.80-5.71%1.40-3.56%1.59
Tue 20 Jan, 202636.10-6.09%1.65-6.52%1.56
Mon 19 Jan, 202638.85-6.13%1.85-4.66%1.56
Fri 16 Jan, 202644.60-3.25%2.359.81%1.54
Wed 14 Jan, 202632.90-1.03%4.30-3.18%1.36
Tue 13 Jan, 202633.05-7.86%4.5034.82%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202656.15-0.96%0.05-7.85%1.25
Fri 23 Jan, 202635.70-0.81%0.30-4.01%1.34
Thu 22 Jan, 202650.15-0.54%0.45-2.76%1.38
Wed 21 Jan, 202636.00-0.54%1.20-5.99%1.42
Tue 20 Jan, 202639.50-0.13%1.45-10.27%1.5
Mon 19 Jan, 202644.000%1.55-1.35%1.67
Fri 16 Jan, 202648.25-0.93%2.00-7.34%1.69
Wed 14 Jan, 202637.25-0.79%3.603.81%1.81
Tue 13 Jan, 202637.45-1.04%3.701.08%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202661.10-10.52%0.05-9.87%2.43
Fri 23 Jan, 202639.75-16.33%0.25-15.77%2.41
Thu 22 Jan, 202657.90-4.16%0.35-19.06%2.39
Wed 21 Jan, 202640.60-4.22%0.951.27%2.83
Tue 20 Jan, 202646.35-13.12%1.15-9.16%2.68
Mon 19 Jan, 202648.40-2.87%1.30-10.98%2.56
Fri 16 Jan, 202653.45-7.5%1.75-11.94%2.8
Wed 14 Jan, 202641.85-0.09%3.05-1.32%2.94
Tue 13 Jan, 202641.85-2.58%3.15-5.45%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202666.80-2.21%0.10-5.52%1.84
Fri 23 Jan, 202645.15-3.47%0.30-22.5%1.9
Thu 22 Jan, 202662.70-2.85%0.50-1.66%2.37
Wed 21 Jan, 202646.00-0.52%0.85-6.9%2.34
Tue 20 Jan, 202649.55-3%1.15-12.91%2.5
Mon 19 Jan, 202656.60-0.5%1.102.86%2.79
Fri 16 Jan, 202658.00-3.6%1.507.75%2.7
Wed 14 Jan, 202646.90-1.88%2.601.51%2.41
Tue 13 Jan, 202645.60-2.3%2.554.65%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202671.30-9.86%0.05-18.55%3.39
Fri 23 Jan, 202651.25-17.3%0.25-14.8%3.75
Thu 22 Jan, 202668.45-10.43%0.35-6.21%3.64
Wed 21 Jan, 202651.25-4.01%0.70-6.49%3.48
Tue 20 Jan, 202655.40-2.65%0.90-11.4%3.57
Mon 19 Jan, 202658.30-4.9%0.95-6.97%3.92
Fri 16 Jan, 202663.05-7.25%1.3012.31%4.01
Wed 14 Jan, 202650.55-3.1%2.15-1.75%3.31
Tue 13 Jan, 202650.90-12.59%2.20-6.67%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202676.80-2.65%0.05-4.37%2.98
Fri 23 Jan, 202655.00-10.65%0.25-3.78%3.03
Thu 22 Jan, 202672.25-2.87%0.35-11.85%2.82
Wed 21 Jan, 202655.50-4.92%0.70-7.22%3.1
Tue 20 Jan, 202659.85-12.44%0.85-7.91%3.18
Mon 19 Jan, 202663.40-1.88%0.850.64%3.02
Fri 16 Jan, 202667.20-4.48%1.2027.38%2.95
Wed 14 Jan, 202656.35-0.89%1.856.94%2.21
Tue 13 Jan, 202655.45-1.75%1.85-5.34%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202681.20-8.07%0.05-8.2%2.77
Fri 23 Jan, 202660.15-13.29%0.20-8.68%2.77
Thu 22 Jan, 202677.60-1.27%0.35-1.65%2.63
Wed 21 Jan, 202660.25-0.14%0.65-1.52%2.64
Tue 20 Jan, 202664.500.57%0.80-16.39%2.68
Mon 19 Jan, 202667.90-0.98%0.80-6.49%3.22
Fri 16 Jan, 202672.55-1.93%1.10-3.49%3.41
Wed 14 Jan, 202659.80-0.27%1.60-2.74%3.47
Tue 13 Jan, 202660.30-1.09%1.5513.93%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202686.55-3.3%0.15-11.45%0.56
Fri 23 Jan, 202666.80-6.83%0.20-9.29%0.61
Thu 22 Jan, 202683.65-1.01%0.25-8.5%0.62
Wed 21 Jan, 202664.45-4.82%0.75-10.31%0.68
Tue 20 Jan, 202668.95-1.27%0.75-23.89%0.72
Mon 19 Jan, 202672.75-0.63%0.70-10.12%0.93
Fri 16 Jan, 202677.70-0.94%1.00-4.4%1.03
Wed 14 Jan, 202665.30-3.03%1.450%1.07
Tue 13 Jan, 202664.757.14%1.40-13.23%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202691.45-6.14%0.05-10.42%2.57
Fri 23 Jan, 202669.70-20.83%0.20-62.71%2.69
Thu 22 Jan, 202688.25-1.82%0.309.34%5.72
Wed 21 Jan, 202668.504.02%0.60-6.3%5.13
Tue 20 Jan, 202676.0010.16%0.651.39%5.7
Mon 19 Jan, 202679.80-0.26%0.65-2.42%6.19
Fri 16 Jan, 202682.50-3.51%0.90-8.76%6.33
Wed 14 Jan, 202670.10-0.75%1.306.2%6.69
Tue 13 Jan, 202669.75-0.74%1.20-5.42%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202679.65-34.78%0.10-1.65%31.87
Fri 23 Jan, 202675.65-8%0.20-23.7%21.13
Thu 22 Jan, 202685.000%0.30-0.31%25.48
Wed 21 Jan, 202685.000%0.75-8.32%25.56
Tue 20 Jan, 202685.00-16.67%0.55-6.82%27.88
Mon 19 Jan, 202687.200%0.65-2.86%24.93
Fri 16 Jan, 202687.20-11.76%0.85-5.98%25.67
Wed 14 Jan, 202671.000%1.2028.77%24.09
Tue 13 Jan, 202671.00-5.56%1.10-11.91%18.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026100.85-5%0.05-8.85%3.89
Fri 23 Jan, 202680.20-17.07%0.15-16.22%4.06
Thu 22 Jan, 202695.50-1.44%0.20-11.93%4.01
Wed 21 Jan, 202681.300%0.50-9.1%4.49
Tue 20 Jan, 202686.05-3.48%0.55-1.63%4.94
Mon 19 Jan, 202687.80-2.49%0.554.71%4.85
Fri 16 Jan, 202692.55-3.91%0.755.5%4.52
Wed 14 Jan, 202679.20-16.67%1.05-3.27%4.11
Tue 13 Jan, 202679.50-2.99%0.95-7.47%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202699.000%0.050%12.75
Fri 23 Jan, 202699.000%0.15-8.11%12.75
Thu 22 Jan, 202699.000%0.25-2.63%13.88
Wed 21 Jan, 202699.000%0.55-3.39%14.25
Tue 20 Jan, 202699.000%0.55-13.24%14.75
Mon 19 Jan, 202699.000%0.5516.24%17
Fri 16 Jan, 202699.00-11.11%0.70-36.76%14.63
Wed 14 Jan, 202665.550%0.903.35%20.56
Tue 13 Jan, 202665.550%0.90-4.79%19.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026110.60-10.48%0.05-45.33%2.42
Fri 23 Jan, 202690.30-17.33%0.15-30.01%3.97
Thu 22 Jan, 2026106.40-3.23%0.20-21.98%4.69
Wed 21 Jan, 202691.00-0.64%0.35-11.93%5.81
Tue 20 Jan, 2026100.05-1.27%0.35-14.39%6.56
Mon 19 Jan, 202699.20-0.63%0.45-4.02%7.56
Fri 16 Jan, 2026102.3543.24%0.65-0.56%7.83
Wed 14 Jan, 202677.750%0.8019.92%11.28
Tue 13 Jan, 202677.750%0.75-12.05%9.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202654.900%0.10-2.14%26.14
Fri 23 Jan, 202654.900%0.10-9.66%26.71
Thu 22 Jan, 202654.900%0.20-5.48%29.57
Wed 21 Jan, 202654.900%0.40-16.41%31.29
Tue 20 Jan, 202654.900%0.35-24.28%37.43
Mon 19 Jan, 202654.900%0.45-7.49%49.43
Fri 16 Jan, 202654.900%0.600%53.43
Wed 14 Jan, 202654.900%0.750%53.43
Tue 13 Jan, 202654.900%0.70-11.58%53.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026122.00-20%0.05-5.99%86.25
Fri 23 Jan, 2026114.150%0.10-4.43%73.4
Thu 22 Jan, 2026114.15-11.76%0.20-4.79%76.8
Wed 21 Jan, 202696.15-5.56%0.301.85%71.18
Tue 20 Jan, 2026109.50-14.29%0.35-9.17%66
Mon 19 Jan, 2026108.000%0.35-4.39%62.29
Fri 16 Jan, 2026108.00-22.22%0.55-13.75%65.14
Wed 14 Jan, 202678.500%0.65-0.31%58.74
Tue 13 Jan, 202678.500%0.555.09%58.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026119.650%0.10-6.78%27.5
Fri 23 Jan, 2026119.65-33.33%0.10-10.61%29.5
Thu 22 Jan, 2026115.000%0.15-18.52%22
Wed 21 Jan, 2026115.000%0.30-23.58%27
Tue 20 Jan, 2026115.000%0.25-13.11%35.33
Mon 19 Jan, 2026115.000%0.20-2.4%40.67
Fri 16 Jan, 2026115.0050%0.50-5.3%41.67
Wed 14 Jan, 2026100.00100%0.65-4.35%66
Tue 13 Jan, 2026100.00-0.60-0.72%138
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026120.75-6.12%0.05-1.23%17.52
Fri 23 Jan, 2026122.60-3.92%0.158.08%16.65
Thu 22 Jan, 2026123.00-3.77%0.10-0.13%14.8
Wed 21 Jan, 2026119.000%0.351.2%14.26
Tue 20 Jan, 2026119.00-1.85%0.30-6.97%14.09
Mon 19 Jan, 2026121.450%0.355.8%14.87
Fri 16 Jan, 2026121.45-1.82%0.552.15%14.06
Wed 14 Jan, 2026104.750%0.60-1.2%13.51
Tue 13 Jan, 202696.100%0.55-20.76%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026131.000%0.05-0.83%300
Fri 23 Jan, 2026134.000%0.05-3.97%302.5
Thu 22 Jan, 2026134.000%0.100.96%315
Wed 21 Jan, 2026128.500%0.20-0.64%312
Tue 20 Jan, 2026128.50-33.33%0.20-0.32%314
Mon 19 Jan, 2026129.00-25%0.25-4.26%210
Fri 16 Jan, 2026115.650%0.450.77%164.5
Wed 14 Jan, 2026115.650%0.451.4%163.25
Tue 13 Jan, 2026115.65-20%0.45-3.45%161
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026132.300%0.050%144.5
Fri 23 Jan, 2026132.300%0.05-0.34%144.5
Thu 22 Jan, 2026132.300%0.10-2.68%145
Wed 21 Jan, 2026132.300%0.15-1.32%149
Tue 20 Jan, 2026132.300%0.25-0.98%151
Mon 19 Jan, 2026132.300%0.250%152.5
Fri 16 Jan, 202675.700%0.35-56.74%152.5
Wed 14 Jan, 202675.700%0.400%352.5
Tue 13 Jan, 202675.700%0.400.43%352.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026150.65-8.14%0.05-6.81%1.21
Fri 23 Jan, 2026130.20-6%0.05-5.45%1.19
Thu 22 Jan, 2026146.05-2.41%0.10-4%1.19
Wed 21 Jan, 2026129.65-6.55%0.20-0.47%1.21
Tue 20 Jan, 2026135.75-2.82%0.20-8.49%1.13
Mon 19 Jan, 2026137.15-0.52%0.25-4.39%1.2
Fri 16 Jan, 2026141.500.31%0.40-2.43%1.25
Wed 14 Jan, 2026128.902.34%0.45-2.37%1.29
Tue 13 Jan, 2026129.002.96%0.40-4.23%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026160.75-8.33%0.100.88%10.36
Fri 23 Jan, 2026141.00-14.29%0.05-8.87%9.42
Thu 22 Jan, 2026158.00-30%0.05-7.46%8.86
Wed 21 Jan, 2026148.500%0.10-16.25%6.7
Tue 20 Jan, 2026148.50-4.76%0.15-0.62%8
Mon 19 Jan, 2026148.45-8.7%0.20-3.59%7.67
Fri 16 Jan, 202685.600%0.35-5.11%7.26
Wed 14 Jan, 202685.600%0.35-29.32%7.65
Tue 13 Jan, 202685.600%0.35-0.8%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026162.50-6.25%0.050%3.93
Fri 23 Jan, 2026163.800%0.05-3.28%3.69
Thu 22 Jan, 2026163.80-11.11%0.05-4.69%3.81
Wed 21 Jan, 2026160.000%0.10-32.63%3.56
Tue 20 Jan, 2026160.00-18.18%0.10-4.04%5.28
Mon 19 Jan, 2026160.00-8.33%0.15-1%4.5
Fri 16 Jan, 2026166.00-4%0.20-2.91%4.17
Wed 14 Jan, 2026148.65-13.79%0.25-0.96%4.12
Tue 13 Jan, 202691.500%0.35-1.89%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026165.80-33.33%0.050%20.5
Fri 23 Jan, 2026173.250%0.050%13.67
Thu 22 Jan, 2026173.25-25%0.050%13.67
Wed 21 Jan, 2026170.000%0.05-2.38%10.25
Tue 20 Jan, 2026170.000%0.100%10.5
Mon 19 Jan, 2026170.00-20%0.150%10.5
Fri 16 Jan, 2026172.00-9.09%0.200%8.4
Wed 14 Jan, 2026114.000%0.200%7.64
Tue 13 Jan, 2026114.000%0.250%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026185.00-15.38%0.050%9
Fri 23 Jan, 2026172.00-43.48%0.100%7.62
Thu 22 Jan, 2026198.900%0.100%4.3
Wed 21 Jan, 2026180.000%0.050%4.3
Tue 20 Jan, 2026180.00-4.17%0.150%4.3
Mon 19 Jan, 2026178.00-4%0.150%4.13
Fri 16 Jan, 2026134.100%0.15-7.48%3.96
Wed 14 Jan, 2026134.100%0.25-4.46%4.28
Tue 13 Jan, 2026134.100%0.20-0.88%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026195.350%0.05-7.14%2.36
Fri 23 Jan, 2026180.25-60.71%0.050%2.55
Thu 22 Jan, 2026195.30-15.15%0.050%1
Wed 21 Jan, 2026181.000%0.05-15.15%0.85
Tue 20 Jan, 2026181.000%0.10-13.16%1
Mon 19 Jan, 2026181.000%0.15-2.56%1.15
Fri 16 Jan, 2026181.000%0.20-4.88%1.18
Wed 14 Jan, 2026181.00-1.49%0.252.5%1.24
Tue 13 Jan, 2026156.000%0.201.27%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026211.00-38.46%0.0550%0.75
Fri 23 Jan, 2026190.00-13.33%0.050%0.31
Thu 22 Jan, 2026204.50-6.25%0.05-50%0.27
Wed 21 Jan, 2026134.000%0.050%0.5
Tue 20 Jan, 2026134.000%0.050%0.5
Mon 19 Jan, 2026134.000%0.2033.33%0.5
Fri 16 Jan, 2026134.000%0.200%0.38
Wed 14 Jan, 2026134.000%0.20-45.45%0.38
Tue 13 Jan, 2026134.000%0.300%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026140.750%0.05-11.11%3.2
Fri 23 Jan, 2026140.750%0.10-14.29%3.6
Thu 22 Jan, 2026140.750%0.10-4.55%4.2
Wed 21 Jan, 2026140.750%0.150%4.4
Tue 20 Jan, 2026140.750%0.150%4.4
Mon 19 Jan, 2026140.750%0.15-4.35%4.4
Fri 16 Jan, 2026140.750%0.20-55.77%4.6
Wed 14 Jan, 2026140.750%0.200%10.4
Tue 13 Jan, 2026140.750%0.20-1.89%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026234.1060%--
Fri 23 Jan, 2026223.00-4.11%--
Thu 22 Jan, 2026226.00-17.05%--
Wed 21 Jan, 2026215.50-4.35%--
Tue 20 Jan, 2026220.00-5.15%--
Mon 19 Jan, 2026143.000%--
Fri 16 Jan, 2026143.000%--
Wed 14 Jan, 2026143.000%--
Tue 13 Jan, 2026143.000%--

Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice

 

Back to top