SBIN 970 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 970 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 970 PE Live prices

What is premium price of SBIN 970 PE PUT today?: Premium of SBIN 970 PE is 15.65 on 26 Dec 2025 PUT opened at 15.70 and traded inside a Low-High range of 13.60-16.60 today. Please click here table for more current prices.
What is open interest of SBIN 970 PUT PE today?: Open Interest of SBIN 970 PE is 774000 today. This has changed 245250.00 from previous day.
What is underlying price of SBIN 970 PE PUT today?: Underlying price of SBIN 970 PE PUT is 966.30 today.
What is lot size of SBIN 970 PUT PE today?: Lot size of SBIN 970 PUT PE is 750.00
Is SBIN 970 PE PUT ITM or OTM or ATM?: SBIN 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 966.30

SBIN PUT PE available options strikes

PE 920, PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, All CE , All PE

SBIN 970 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 970 PUT PE January 27 2026

SBIN 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 15.65 on 26 Dec 2025
PUT opened at 15.70 and traded inside a Low-High range of 13.60-16.60 as on 26 Fri Dec 2025

The underlying equity is trading at 966.30 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 970 is 774,000

Munafa analysis SBIN 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	966.30	15.65	15.70	16.60	13.60	5	580,500,000	46.4%
24 Wed Dec	968.95	14.80	13.80	15.10	12.05	6	396,562,500	24.1%
23 Tue Dec	971.90	13.95	13.45	14.45	12.20	2	319,500,000	3.3%
22 Mon Dec	974.30	13.60	11.50	14.05	10.95	11	309,375,000	3.4%
19 Fri Dec	980.30	12.20	13.30	13.35	11.95	-12	299,250,000	13.7%
18 Thu Dec	977.55	13.95	13.55	15.60	13.00	-7	263,250,000	20.3%

Charts for SBIN 970 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis