SBIN 850 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

SBIN 850 CE is trading at ₹ on 2:34pm 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1005.550 as on 05 Mon Jan 3:45pm
Day open: 1000.000 Range: 1000.000 to 1015.500

Option Price: SBIN CE 850 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 850 CE CALL today?: Premium of SBIN 850 CE is 156.00 on 05 Jan 2026 CALL opened at 156.00 and traded inside a Low-High range of 156.00-156.00 today. Please click here table for more current prices.
What is open interest of SBIN 850 CALL CE today?: Open Interest of SBIN 850 CE is 51000 today. This has changed 7500.00 from previous day.
What is underlying price of SBIN 850 CE CALL today?: Underlying price of SBIN 850 CE CALL is 1005.55 today.
What is lot size of SBIN 850 CALL CE today?: Lot size of SBIN 850 CALL CE is 750.00
Is SBIN 850 CE CALL ITM or OTM or ATM?: SBIN 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 850 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1005.55

SBIN CALL CE available options strikes

SBIN CE 960 strike, SBIN CE 965 strike, SBIN CE 970 strike, SBIN CE 975 strike, SBIN CE 980 strike, SBIN CE 985 strike, SBIN CE 990 strike, SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, All CE , All PE

SBIN 850 CALL CE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 156.00 on 05 Jan 2026
CALL opened at 156.00 and traded inside a Low-High range of 156.00-156.00 as on 05 Mon Jan 2026

The underlying equity is trading at 1005.55 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 850 is 51,000

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	1005.55	156.00	156.00	156.00	156.00	15	38,250,000	17.2%
02 Fri Jan	998.95	135.20	0.00	0.00	0.00	0	32,625,000	0%
01 Thu Jan	984.75	135.20	0.00	0.00	0.00	0	32,625,000	0%
31 Wed Dec	982.20	135.20	136.00	137.00	134.95	4	32,625,000	11.5%
30 Tue Dec	973.45	130.00	124.00	130.00	124.00	7	29,250,000	26.8%
29 Mon Dec	965.05	121.40	123.00	123.00	121.00	-1	23,062,500	57.7%

Charts for SBIN 850 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis