Live SBIN 820 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 820 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 820 CE Live prices

What is premium price of SBIN 820 CE CALL today?: Premium of SBIN 820 CE is 142.90 on 10 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 820 CALL CE today?: Open Interest of SBIN 820 CE is 17250 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 820 CE CALL today?: Underlying price of SBIN 820 CE CALL is 959.75 today.
What is lot size of SBIN 820 CALL CE today?: Lot size of SBIN 820 CALL CE is 750.00
Is SBIN 820 CE CALL ITM or OTM or ATM?: SBIN 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 959.75

SBIN CALL CE available options strikes

CE 915, CE 920, CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, All CE , All PE

SBIN 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 820 CALL CE January 27 2026

SBIN 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 142.90 on 10 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 959.75 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 820 is 17,250

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Wed Dec	959.75	142.90	0.00	0.00	0.00	0	12,937,500	0%
09 Tue Dec	959.35	142.90	0.00	0.00	0.00	0	12,937,500	0%
08 Mon Dec	956.40	142.90	0.00	0.00	0.00	0	12,937,500	4.5%
04 Thu Dec	971.50	138.00	139.90	139.90	137.90	-9	12,375,000	175%
03 Wed Dec	948.10	152.50	151.50	152.50	151.50	-8	4,500,000	100%
02 Tue Dec	951.05	166.50	0.00	0.00	0.00	0	2,250,000	0%

Charts for SBIN 820 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis