SBIN 970 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

SBIN 970 CE is trading at ₹ 63.30 on 9:40am 16 Fri Jan 2026

10 minute average: ₹ 63.3 - Current price of SBIN 970 CE is higher than this average.
30 minute average: ₹ 61.66 - Current price of SBIN 970 CE is higher than this average.
Hourly average: ₹ 61.08 - Current price of SBIN 970 CE is higher than this average.
Day open: ₹ 60.10
Day range: 59.90 - 63.35
Open Interest: 543750 (5.438 L)

Munafa Value: 80 - This score indicates that the option of SBIN 970 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1036.400 as on 20 Tue Jan 3:45pm
Day open: 1039.750 Range: 1033.050 to 1052.000

Option Price: SBIN CE 970 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:40am	63.30	543750	60.10	63.35	59.90
9:39am	63.30	543750	60.10	63.35	59.90
9:37am	63.30	543750	60.10	63.35	59.90
9:36am	63.30	543750	60.10	63.35	59.90
9:35am	63.30	543750	60.10	63.35	59.90
9:34am	63.30	543750	60.10	63.35	59.90
9:33am	63.30	543750	60.10	63.35	59.90
9:32am	63.30	543750	60.10	63.35	59.90
9:30am	63.30	543750	60.10	63.35	59.90
9:29am	63.30	543750	60.10	63.35	59.90

option chart SBIN CE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 970 CE CALL today?: Premium of SBIN 970 CE is 64.50 on 20 Jan 2026 CALL opened at 77.30 and traded inside a Low-High range of 64.00-78.90 today. Please click here table for more current prices.
What is open interest of SBIN 970 CALL CE today?: Open Interest of SBIN 970 CE is 532500 today. This has changed 3000.00 from previous day.
What is underlying price of SBIN 970 CE CALL today?: Underlying price of SBIN 970 CE CALL is 1036.45 today.
What is lot size of SBIN 970 CALL CE today?: Lot size of SBIN 970 CALL CE is 750.00
Is SBIN 970 CE CALL ITM or OTM or ATM?: SBIN 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1036.40

SBIN CALL CE available options strikes

SBIN CE 985 strike, SBIN CE 990 strike, SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, All CE , All PE

SBIN 970 CALL CE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 64.50 on 20 Jan 2026
CALL opened at 77.30 and traded inside a Low-High range of 64.00-78.90 as on 20 Tue Jan 2026

The underlying equity is trading at 1036.40 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 970 is 532,500

Munafa analysis SBIN 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1036.40	64.50	77.30	78.90	64.00	-5	399,375,000	0.6%
19 Mon Jan	1038.40	67.90	69.00	71.25	67.05	-6	397,125,000	-1%
16 Fri Jan	1042.30	72.55	60.10	77.60	59.90	21	401,062,500	-1.9%
14 Wed Jan	1028.35	59.80	57.70	63.05	54.50	-0	408,937,500	-0.3%
13 Tue Jan	1028.45	60.30	52.60	60.85	51.90	24	410,062,500	-1.1%
12 Mon Jan	1015.15	48.60	38.15	50.00	33.55	27	414,562,500	-2.9%

Charts for SBIN 970 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis