SBIN 1065 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

SBIN 1065 PE is trading at ₹ 46.30 on 11:08am 08 Thu Jan 2026

10 minute average: ₹ 46.3 - Current price of SBIN 1065 PE is higher than this average.
30 minute average: ₹ 46.3 - Current price of SBIN 1065 PE is higher than this average.
Hourly average: ₹ 47.07 - Current price of SBIN 1065 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6750 (6.75 K)

Munafa Value: 60 - This score indicates that the option of SBIN 1065 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1003.950 as on 08 Thu Jan 11:08am
Day open: 1006.600 Range: 1003.050 to 1011.600

Option Price: SBIN PE 1065 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:08am	46.30	6750	0.00	0.00	0.00
11:07am	46.30	6750	0.00	0.00	0.00
11:06am	46.30	6750	0.00	0.00	0.00
11:05am	46.30	6750	0.00	0.00	0.00
11:04am	46.30	6750	0.00	0.00	0.00
11:02am	46.30	6750	0.00	0.00	0.00
11:01am	46.30	6750	0.00	0.00	0.00
10:59am	46.30	6750	0.00	0.00	0.00
10:58am	46.30	6750	0.00	0.00	0.00
10:57am	46.30	6750	0.00	0.00	0.00

option chart SBIN PE 1065 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1065 PE PUT today?: Premium of SBIN 1065 PE is 46.30 on 07 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 1065 PUT PE today?: Open Interest of SBIN 1065 PE is 6750 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 1065 PE PUT today?: Underlying price of SBIN 1065 PE PUT is 1007.15 today.
What is lot size of SBIN 1065 PUT PE today?: Lot size of SBIN 1065 PUT PE is 750.00
Is SBIN 1065 PE PUT ITM or OTM or ATM?: SBIN 1065 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1065 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1007.15

SBIN PUT PE available options strikes

SBIN PE 960 strike, SBIN PE 965 strike, SBIN PE 970 strike, SBIN PE 975 strike, SBIN PE 980 strike, SBIN PE 985 strike, SBIN PE 990 strike, SBIN PE 995 strike, SBIN PE 1000 strike, SBIN PE 1005 strike, SBIN PE 1010 strike, SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, All CE , All PE

SBIN 1065 PUT PE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 1065 PE Live prices

Premium of PUT (PE) of strike 1065 is at: 46.30 on 07 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Wed Jan 2026

The underlying equity is trading at 1007.15 which means that PUT of strike 1065 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1065 is 6,750

Price action analysis of 1065 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	1007.15	46.30	0.00	0.00	0.00	0	5,062,500	0%
06 Tue Jan	1018.90	46.30	48.15	48.15	44.30	-46	5,062,500	-%

Charts for SBIN 1065 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis