SBIN 900 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 900 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 900 CE Live prices

Spot price of SBIN: 982.200 as on 31 Wed Dec 3:45pm
Day open: 975.250 Range: 973.500 to 985.650

Option Price: SBIN CE 900 2026-01-27 on 31 Wed Dec 2025

SBIN 900 CE is trading at on 9:34pm 31 Wed Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 900 CE CALL today?: Premium of SBIN 900 CE is 87.10 on 31 Dec 2025 CALL opened at 80.20 and traded inside a Low-High range of 80.20-89.75 today. Please click here table for more current prices.
What is open interest of SBIN 900 CALL CE today?: Open Interest of SBIN 900 CE is 445500 today. This has changed 87000.00 from previous day.
What is underlying price of SBIN 900 CE CALL today?: Underlying price of SBIN 900 CE CALL is 982.20 today.
What is lot size of SBIN 900 CALL CE today?: Lot size of SBIN 900 CALL CE is 750.00
Is SBIN 900 CE CALL ITM or OTM or ATM?: SBIN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 982.20

SBIN CALL CE available options strikes

CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, All CE , All PE

SBIN 900 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SBIN 900 CALL CE January 27 2026

SBIN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 87.10 on 31 Dec 2025
CALL opened at 80.20 and traded inside a Low-High range of 80.20-89.75 as on 31 Wed Dec 2025

The underlying equity is trading at 982.20 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 900 is 445,500

Munafa analysis SBIN 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	982.20	87.10	80.20	89.75	80.20	10	334,125,000	24.3%
30 Tue Dec	973.45	78.50	72.00	81.00	68.00	8	268,875,000	22.3%
29 Mon Dec	965.05	72.25	74.90	75.80	70.00	-3	219,937,500	8.9%
26 Fri Dec	966.30	74.90	75.00	79.10	73.00	-3	201,937,500	11.8%
24 Wed Dec	968.95	77.70	83.00	85.00	77.05	-5	180,562,500	46.6%
23 Tue Dec	971.90	82.50	85.00	86.00	80.50	-1	123,187,500	9.5%

Charts for SBIN 900 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis