SBIN 1010 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

SBIN 1010 CE is trading at ₹ 34.50 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 34.99 - Current price of SBIN 1010 CE is lower than this average.
30 minute average: ₹ 34.69 - Current price of SBIN 1010 CE is lower than this average.
Hourly average: ₹ 34.12 - Current price of SBIN 1010 CE is higher than this average.
Day open: ₹ 28.00
Day range: 24.70 - 40.00
Open Interest: 1691250 (16.913 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1042.300 as on 16 Fri Jan 3:45pm
Day open: 1032.000 Range: 1028.400 to 1047.450

Option Price: SBIN CE 1010 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.50	1691250	28.00	40.00	24.70
3:29pm	34.50	1691250	28.00	40.00	24.70
3:28pm	34.00	1691250	28.00	40.00	24.70
3:26pm	35.00	1693500	28.00	40.00	24.70
3:25pm	35.00	1693500	28.00	40.00	24.70
3:23pm	35.00	1693500	28.00	40.00	24.70
3:22pm	34.60	1693500	28.00	40.00	24.70
3:20pm	35.75	1694250	28.00	40.00	24.70
3:18pm	35.75	1694250	28.00	40.00	24.70
3:17pm	35.75	1694250	28.00	40.00	24.70

option chart SBIN CE 1010 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1010 CE CALL today?: Premium of SBIN 1010 CE is 24.95 on 14 Jan 2026 CALL opened at 24.25 and traded inside a Low-High range of 19.50-28.10 today. Please click here table for more current prices.
What is open interest of SBIN 1010 CALL CE today?: Open Interest of SBIN 1010 CE is 1852500 today. This has changed -48000.00 from previous day.
What is underlying price of SBIN 1010 CE CALL today?: Underlying price of SBIN 1010 CE CALL is 1028.35 today.
What is lot size of SBIN 1010 CALL CE today?: Lot size of SBIN 1010 CALL CE is 750.00
Is SBIN 1010 CE CALL ITM or OTM or ATM?: SBIN 1010 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1010 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1042.30

SBIN CALL CE available options strikes

SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, All CE , All PE

SBIN 1010 CALL CE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 24.95 on 14 Jan 2026
CALL opened at 24.25 and traded inside a Low-High range of 19.50-28.10 as on 14 Wed Jan 2026

The underlying equity is trading at 1042.30 which means that CALL of strike 1010 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1010 is 1,852,500

Price action analysis of 1010 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1042.30	24.95	24.25	28.10	19.50	-0	1,389,375,000	-2.5%
13 Tue Jan	1028.35	25.20	19.00	26.10	16.85	48	1,425,375,000	-7.1%
12 Mon Jan	1028.45	17.00	12.90	18.20	9.00	47	1,533,937,500	-3.3%
09 Fri Jan	1015.15	11.55	9.80	14.50	9.20	10	1,586,250,000	2.4%
08 Thu Jan	1000.50	10.45	13.55	16.65	9.75	-28	1,549,687,500	-0.9%
07 Wed Jan	998.00	14.60	22.45	22.60	13.65	-32	1,563,750,000	9.4%

Charts for SBIN 1010 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis