SBIN 1050 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

SBIN 1050 CE is trading at ₹ 3.25 on 3:30pm 05 Mon Jan 2026

10 minute average: ₹ 3.22 - Current price of SBIN 1050 CE is higher than this average.
30 minute average: ₹ 3.36 - Current price of SBIN 1050 CE is lower than this average.
Hourly average: ₹ 3.29 - Current price of SBIN 1050 CE is lower than this average.
Day open: ₹ 4.50
Day range: 2.55 - 5.80
Open Interest: 1668000 (16.68 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1005.550 as on 05 Mon Jan 3:45pm
Day open: 1000.000 Range: 1000.000 to 1015.500

Option Price: SBIN CE 1050 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.25	1668000	4.50	5.80	2.55
3:28pm	3.25	1668000	4.50	5.80	2.55
3:27pm	3.25	1668000	4.50	5.80	2.55
3:25pm	3.25	1679250	4.50	5.80	2.55
3:24pm	3.25	1679250	4.50	5.80	2.55
3:23pm	3.25	1679250	4.50	5.80	2.55
3:22pm	3.10	1679250	4.50	5.80	2.55
3:21pm	3.10	1679250	4.50	5.80	2.55
3:19pm	3.25	1668000	4.50	5.80	2.55
3:18pm	3.25	1668000	4.50	5.80	2.55

option chart SBIN CE 1050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1050 CE CALL today?: Premium of SBIN 1050 CE is 3.40 on 05 Jan 2026 CALL opened at 4.50 and traded inside a Low-High range of 2.55-5.80 today. Please click here table for more current prices.
What is open interest of SBIN 1050 CALL CE today?: Open Interest of SBIN 1050 CE is 1665750 today. This has changed 409500.00 from previous day.
What is underlying price of SBIN 1050 CE CALL today?: Underlying price of SBIN 1050 CE CALL is 1005.55 today.
What is lot size of SBIN 1050 CALL CE today?: Lot size of SBIN 1050 CALL CE is 750.00
Is SBIN 1050 CE CALL ITM or OTM or ATM?: SBIN 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1050 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1005.55

SBIN CALL CE available options strikes

SBIN CE 960 strike, SBIN CE 965 strike, SBIN CE 970 strike, SBIN CE 975 strike, SBIN CE 980 strike, SBIN CE 985 strike, SBIN CE 990 strike, SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, All CE , All PE

SBIN 1050 CALL CE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 3.40 on 05 Jan 2026
CALL opened at 4.50 and traded inside a Low-High range of 2.55-5.80 as on 05 Mon Jan 2026

The underlying equity is trading at 1005.55 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1050 is 1,665,750

Price action analysis of 1050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	1005.55	3.40	4.50	5.80	2.55	-23	1,249,312,500	32.6%
02 Fri Jan	998.95	4.45	1.35	5.80	1.15	242	942,187,500	30.2%
01 Thu Jan	984.75	1.30	1.50	1.60	1.15	-3	723,375,000	-2.4%
31 Wed Dec	982.20	1.35	1.30	1.55	1.25	3	740,812,500	32.1%
30 Tue Dec	973.45	1.30	1.30	1.45	1.05	4	560,812,500	31.5%
29 Mon Dec	965.05	1.25	1.50	1.75	1.10	-26	426,375,000	4.4%

Charts for SBIN 1050 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis