SBIN 930 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 930 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 930 PE Live prices

Spot price of SBIN: 984.750 as on 01 Thu Jan 3:44pm
Day open: 983.200 Range: 980.350 to 987.650

Option Price: SBIN PE 930 2026-01-27 on 01 Thu Jan 2026

SBIN 930 PE is trading at 1.70 on 3:30pm 01 Thu Jan 2026

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	579750	2.00	2.10	1.65
3:28pm	1.70	579750	2.00	2.10	1.65
3:27pm	1.70	576750	2.00	2.10	1.65
3:26pm	1.70	576750	2.00	2.10	1.65
3:25pm	1.75	576750	2.00	2.10	1.65
3:24pm	1.75	576750	2.00	2.10	1.65
3:23pm	1.80	576750	2.00	2.10	1.65
3:22pm	1.80	576750	2.00	2.10	1.65
3:20pm	1.80	579750	2.00	2.10	1.65
3:19pm	1.80	579750	2.00	2.10	1.65

option chart SBIN PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 930 PE PUT today?: Premium of SBIN 930 PE is 1.80 on 01 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.65-2.10 today. Please click here table for more current prices.
What is open interest of SBIN 930 PUT PE today?: Open Interest of SBIN 930 PE is 580500 today. This has changed -9000.00 from previous day.
What is underlying price of SBIN 930 PE PUT today?: Underlying price of SBIN 930 PE PUT is 984.75 today.
What is lot size of SBIN 930 PUT PE today?: Lot size of SBIN 930 PUT PE is 750.00
Is SBIN 930 PE PUT ITM or OTM or ATM?: SBIN 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 984.75

SBIN PUT PE available options strikes

PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, All CE , All PE

SBIN 930 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SBIN 930 PUT PE January 27 2026

SBIN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 1.80 on 01 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.65-2.10 as on 01 Thu Jan 2026

The underlying equity is trading at 984.75 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 930 is 580,500

Munafa analysis SBIN 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	984.75	1.80	2.00	2.10	1.65	-14	435,375,000	-1.5%
31 Wed Dec	982.20	2.10	2.55	2.80	1.80	-32	442,125,000	20.7%
30 Tue Dec	973.45	3.10	4.35	4.75	2.80	-22	366,187,500	11.7%
29 Mon Dec	965.05	4.00	4.15	4.80	3.60	-2	327,937,500	12.8%
26 Fri Dec	966.30	4.10	4.35	4.35	3.45	2	290,812,500	20.5%
24 Wed Dec	968.95	4.00	4.00	4.15	3.25	0	241,312,500	50.5%

Charts for SBIN 930 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis