Live SBIN 850 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 850 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 850 PE Live prices

What is premium price of SBIN 850 PE PUT today?: Premium of SBIN 850 PE is 1.20 on 10 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 850 PUT PE today?: Open Interest of SBIN 850 PE is 49500 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 850 PE PUT today?: Underlying price of SBIN 850 PE PUT is 959.75 today.
What is lot size of SBIN 850 PUT PE today?: Lot size of SBIN 850 PUT PE is 750.00
Is SBIN 850 PE PUT ITM or OTM or ATM?: SBIN 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 959.75

SBIN PUT PE available options strikes

PE 915, PE 920, PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, All CE , All PE

SBIN 850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 850 PUT PE January 27 2026

SBIN 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 1.20 on 10 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 959.75 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 850 is 49,500

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	959.75	1.20	0.00	0.00	0.00	0	37,125,000	0%
09 Tue Dec	959.35	1.20	1.20	1.30	1.05	20	37,125,000	1.5%
08 Mon Dec	956.40	1.00	1.00	1.10	1.00	81	36,562,500	32.7%
04 Thu Dec	971.50	1.50	1.65	1.90	1.50	30	27,562,500	512.5%
03 Wed Dec	948.10	1.15	1.95	1.95	1.15	-11	4,500,000	0%
02 Tue Dec	951.05	1.30	0.00	0.00	0.00	0	4,500,000	0%

Charts for SBIN 850 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis