SBIN 900 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 900 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 900 PE Live prices

What is premium price of SBIN 900 PE PUT today?: Premium of SBIN 900 PE is 1.50 on 29 Dec 2025 PUT opened at 1.55 and traded inside a Low-High range of 1.30-1.75 today. Please click here table for more current prices.
What is open interest of SBIN 900 PUT PE today?: Open Interest of SBIN 900 PE is 943500 today. This has changed 69000.00 from previous day.
What is underlying price of SBIN 900 PE PUT today?: Underlying price of SBIN 900 PE PUT is 965.05 today.
What is lot size of SBIN 900 PUT PE today?: Lot size of SBIN 900 PUT PE is 750.00
Is SBIN 900 PE PUT ITM or OTM or ATM?: SBIN 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 973.45

SBIN PUT PE available options strikes

PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, All CE , All PE

SBIN 900 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SBIN 900 PUT PE January 27 2026

SBIN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 1.50 on 29 Dec 2025
PUT opened at 1.55 and traded inside a Low-High range of 1.30-1.75 as on 29 Mon Dec 2025

The underlying equity is trading at 973.45 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 900 is 943,500

Munafa analysis SBIN 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	973.45	1.50	1.55	1.75	1.30	-3	707,625,000	7.9%
26 Fri Dec	965.05	1.55	1.60	1.75	1.35	-8	655,875,000	17%
24 Wed Dec	966.30	1.70	1.60	1.70	1.40	-2	560,812,500	53.6%
23 Tue Dec	968.95	1.75	1.90	1.90	1.45	-7	365,062,500	-2%
22 Mon Dec	971.90	1.90	1.50	1.95	1.35	11	372,375,000	22.6%
19 Fri Dec	974.30	1.70	1.70	1.80	1.60	-12	303,750,000	-9.8%

Charts for SBIN 900 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis