Munafa Stock Market Course + Intraday & FNO calls 
SBIN 1025 CE (CALL) 27 January 2026 options price chart analysis State Bank of India
Live Options price premium & chart analysis for SBIN 1025 CE (CALL) 27 January 2026 options price chart analysis State Bank of India
State Bank of India SBIN trades in NSE under Banks NSE
Spot price of SBIN: 984.750 as on 01 Thu Jan 3:44pm
Day open: 983.200 Range: 980.350 to 987.650
Option Price: SBIN CE 1025 2026-01-27 on 01 Thu Jan 2026
SBIN 1025 CE is trading at 3.85 on 3:30pm 01 Thu Jan 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.85 | 252000 | 3.95 | 4.50 | 3.30 |
| 3:28pm | 3.75 | 253500 | 3.95 | 4.50 | 3.30 |
| 3:27pm | 3.75 | 253500 | 3.95 | 4.50 | 3.30 |
| 3:25pm | 3.75 | 254250 | 3.95 | 4.50 | 3.30 |
| 3:24pm | 3.75 | 254250 | 3.95 | 4.50 | 3.30 |
| 3:22pm | 3.70 | 254250 | 3.95 | 4.50 | 3.30 |
| 3:21pm | 3.80 | 254250 | 3.95 | 4.50 | 3.30 |
| 3:19pm | 3.80 | 254250 | 3.95 | 4.50 | 3.30 |
| 3:18pm | 3.80 | 254250 | 3.95 | 4.50 | 3.30 |
| 3:17pm | 3.80 | 254250 | 3.95 | 4.50 | 3.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBIN 1025 CE CALL today?
- Premium of SBIN 1025 CE is 3.80 on 01 Jan 2026 CALL opened at 3.95 and traded inside a Low-High range of 3.30-4.50 today. Please click here table for more current prices.
- What is open interest of SBIN 1025 CALL CE today?
- Open Interest of SBIN 1025 CE is 255000 today. This has changed 24750.00 from previous day.
- What is underlying price of SBIN 1025 CE CALL today?
- Underlying price of SBIN 1025 CE CALL is 984.75 today.
- What is lot size of SBIN 1025 CALL CE today?
- Lot size of SBIN 1025 CALL CE is 750.00
- Is SBIN 1025 CE CALL ITM or OTM or ATM?
- SBIN 1025 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 984.75
SBIN CALL CE available options strikes
CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, All CE , All PE
SBIN 1025 CALL CE available expiry dates
Premium of SBIN 1025 CALL CE January 27 2026
SBIN 1025 CE Live prices Premium of CALL (CE) of strike 1025 is at: 3.80 on 01 Jan 2026
CALL opened at 3.95 and traded inside a Low-High range of 3.30-4.50
as on 01 Thu Jan 2026
The underlying equity is trading at 984.75 which means that CALL of strike 1025 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for CALL (CE) of strike 1025 is 255,000
Price action analysis of 1025 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1025 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 984.75 | 3.80 | 3.95 | 4.50 | 3.30 | 0 | 191,250,000 | 10.7% |
| 31 Wed Dec | 982.20 | 3.80 | 2.45 | 4.25 | 2.45 | 26 | 172,687,500 | 79.5% |
| 30 Tue Dec | 973.45 | 3.00 | 2.85 | 3.35 | 2.30 | 5 | 96,187,500 | 44.9% |
| 29 Mon Dec | 965.05 | 2.85 | 3.35 | 3.50 | 2.80 | -20 | 66,375,000 | 45.7% |
| 26 Fri Dec | 966.30 | 3.60 | 4.00 | 4.10 | 3.35 | -13 | 45,562,500 | -35.2% |
| 24 Wed Dec | 968.95 | 4.15 | 5.15 | 5.30 | 4.10 | -13 | 70,312,500 | 6.8% |
Charts for SBIN 1025 CALL CE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 1025 CE (CALL) 27 January 2026 options price chart analysis State Bank of India
These are SBIN 1025 CE (CALL) 27 January 2026 options price chart analysis State Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 1025 CE (CALL) 27 January 2026 options price chart analysis State Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
