SBIN 940 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 940 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 940 CE Live prices

What is premium price of SBIN 940 CE CALL today?: Premium of SBIN 940 CE is 39.45 on 26 Dec 2025 CALL opened at 42.00 and traded inside a Low-High range of 38.50-42.25 today. Please click here table for more current prices.
What is open interest of SBIN 940 CALL CE today?: Open Interest of SBIN 940 CE is 65250 today. This has changed 3750.00 from previous day.
What is underlying price of SBIN 940 CE CALL today?: Underlying price of SBIN 940 CE CALL is 966.30 today.
What is lot size of SBIN 940 CALL CE today?: Lot size of SBIN 940 CALL CE is 750.00
Is SBIN 940 CE CALL ITM or OTM or ATM?: SBIN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 966.30

SBIN CALL CE available options strikes

CE 920, CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, All CE , All PE

SBIN 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 940 CALL CE January 27 2026

SBIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 39.45 on 26 Dec 2025
CALL opened at 42.00 and traded inside a Low-High range of 38.50-42.25 as on 26 Fri Dec 2025

The underlying equity is trading at 966.30 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 940 is 65,250

Munafa analysis SBIN 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	966.30	39.45	42.00	42.25	38.50	-6	48,937,500	6.1%
24 Wed Dec	968.95	42.20	48.35	48.35	42.00	-8	46,125,000	22.4%
23 Tue Dec	971.90	46.00	47.60	48.35	45.00	-4	37,687,500	11.7%
22 Mon Dec	974.30	48.00	51.35	51.35	48.00	-6	33,750,000	22.4%
19 Fri Dec	980.30	51.35	51.40	52.20	50.50	1	27,562,500	16.7%
18 Thu Dec	977.55	50.60	51.00	51.00	50.60	0	23,625,000	2.4%

Charts for SBIN 940 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis