Live SBIN 940 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 940 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 940 CE Live prices

What is premium price of SBIN 940 CE CALL today?: Premium of SBIN 940 CE is 35.25 on 04 Dec 2025 CALL opened at 35.05 and traded inside a Low-High range of 35.05-36.00 today. Please click here table for more current prices.
What is open interest of SBIN 940 CALL CE today?: Open Interest of SBIN 940 CE is 6750 today. This has changed 3000.00 from previous day.
What is underlying price of SBIN 940 CE CALL today?: Underlying price of SBIN 940 CE CALL is 948.10 today.
What is lot size of SBIN 940 CALL CE today?: Lot size of SBIN 940 CALL CE is 750.00
Is SBIN 940 CE CALL ITM or OTM or ATM?: SBIN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 971.50

SBIN CALL CE available options strikes

CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, All CE , All PE

SBIN 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 940 CALL CE January 27 2026

SBIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 35.25 on 04 Dec 2025
CALL opened at 35.05 and traded inside a Low-High range of 35.05-36.00 as on 04 Thu Dec 2025

The underlying equity is trading at 971.50 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 940 is 6,750

Munafa analysis SBIN 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	971.50	35.25	35.05	36.00	35.05	-16	5,062,500	80%
03 Wed Dec	948.10	42.40	42.40	42.40	42.40	-19	2,812,500	25%
02 Tue Dec	951.05	52.40	52.40	52.40	52.40	-9	2,250,000	0%
01 Mon Dec	967.30	58.00	0.00	0.00	0.00	0	2,250,000	0%
28 Fri Nov	973.10	58.00	0.00	0.00	0.00	0	2,250,000	0%
27 Thu Nov	979.00	58.00	62.00	62.00	58.00	-10	2,250,000	100%

Charts for SBIN 940 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis