SBIN 890 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 890 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 890 PE Live prices

Spot price of SBIN: 982.200 as on 31 Wed Dec 3:45pm
Day open: 975.250 Range: 973.500 to 985.650

Option Price: SBIN PE 890 2026-01-27 on 31 Wed Dec 2025

SBIN 890 PE is trading at on 9:32pm 31 Wed Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 890 PE PUT today?: Premium of SBIN 890 PE is 0.60 on 31 Dec 2025 PUT opened at 0.85 and traded inside a Low-High range of 0.55-0.95 today. Please click here table for more current prices.
What is open interest of SBIN 890 PUT PE today?: Open Interest of SBIN 890 PE is 294750 today. This has changed 14250.00 from previous day.
What is underlying price of SBIN 890 PE PUT today?: Underlying price of SBIN 890 PE PUT is 982.20 today.
What is lot size of SBIN 890 PUT PE today?: Lot size of SBIN 890 PUT PE is 750.00
Is SBIN 890 PE PUT ITM or OTM or ATM?: SBIN 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 982.20

SBIN PUT PE available options strikes

PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, All CE , All PE

SBIN 890 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SBIN 890 PUT PE January 27 2026

SBIN 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 0.60 on 31 Dec 2025
PUT opened at 0.85 and traded inside a Low-High range of 0.55-0.95 as on 31 Wed Dec 2025

The underlying equity is trading at 982.20 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 890 is 294,750

Munafa analysis SBIN 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	982.20	0.60	0.85	0.95	0.55	-33	221,062,500	5.1%
30 Tue Dec	973.45	0.90	5.50	5.50	0.85	-21	210,375,000	94.8%
29 Mon Dec	965.05	1.15	1.00	1.35	0.75	-4	108,000,000	2.1%
26 Fri Dec	966.30	1.20	1.25	1.35	1.15	-4	105,750,000	6.2%
24 Wed Dec	968.95	1.25	1.15	1.25	1.15	0	99,562,500	10.6%
23 Tue Dec	971.90	1.25	1.10	1.25	1.10	-10	90,000,000	3.2%

Charts for SBIN 890 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis