SBIN 980 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 980 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 980 PE Live prices

Spot price of SBIN: 982.200 as on 31 Wed Dec 3:45pm
Day open: 975.250 Range: 973.500 to 985.650

Option Price: SBIN PE 980 2026-01-27 on 31 Wed Dec 2025

SBIN 980 PE is trading at 12.40 on 3:30pm 31 Wed Dec 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	1690500	15.20	16.20	11.25
3:29pm	12.50	1697250	15.20	16.20	11.25
3:28pm	12.45	1697250	15.20	16.20	11.25
3:27pm	12.50	1697250	15.20	16.20	11.25
3:26pm	12.40	1701750	15.20	16.20	11.25
3:25pm	12.45	1701750	15.20	16.20	11.25
3:23pm	12.50	1701750	15.20	16.20	11.25
3:22pm	12.70	1713750	15.20	16.20	11.25
3:21pm	12.70	1713750	15.20	16.20	11.25
3:20pm	12.65	1714500	15.20	16.20	11.25

option chart SBIN PE 980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 980 PE PUT today?: Premium of SBIN 980 PE is 17.05 on 30 Dec 2025 PUT opened at 22.45 and traded inside a Low-High range of 15.70-24.35 today. Please click here table for more current prices.
What is open interest of SBIN 980 PUT PE today?: Open Interest of SBIN 980 PE is 1374750 today. This has changed 150750.00 from previous day.
What is underlying price of SBIN 980 PE PUT today?: Underlying price of SBIN 980 PE PUT is 973.45 today.
What is lot size of SBIN 980 PUT PE today?: Lot size of SBIN 980 PUT PE is 750.00
Is SBIN 980 PE PUT ITM or OTM or ATM?: SBIN 980 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 982.20

SBIN PUT PE available options strikes

PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, All CE , All PE

SBIN 980 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SBIN 980 PUT PE January 27 2026

SBIN 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 17.05 on 30 Dec 2025
PUT opened at 22.45 and traded inside a Low-High range of 15.70-24.35 as on 30 Tue Dec 2025

The underlying equity is trading at 982.20 which means that PUT of strike 980 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 980 is 1,374,750

Price action analysis of 980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	982.20	17.05	22.45	24.35	15.70	-20	1,031,062,500	12.3%
29 Mon Dec	973.45	21.35	22.05	23.55	19.70	2	918,000,000	8.1%
26 Fri Dec	965.05	20.80	19.60	22.00	18.20	6	849,375,000	45.2%
24 Wed Dec	966.30	19.60	17.80	20.05	16.10	6	585,000,000	44%
23 Tue Dec	968.95	18.45	17.40	19.00	16.30	3	406,125,000	22.2%
22 Mon Dec	971.90	17.85	14.95	18.55	14.50	12	332,437,500	3.3%

Charts for SBIN 980 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis