SBIN 1045 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

SBIN 1045 PE is trading at ₹ 30.50 on 10:32am 07 Wed Jan 2026

10 minute average: ₹ 30.5 - Current price of SBIN 1045 PE is higher than this average.
30 minute average: ₹ 30.5 - Current price of SBIN 1045 PE is higher than this average.
Hourly average: ₹ 30.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 61500 (61.5 K)

Munafa Value: 70 - This score indicates that the option of SBIN 1045 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1010.300 as on 07 Wed Jan 10:33am
Day open: 1022.700 Range: 1008.550 to 1022.700

Option Price: SBIN PE 1045 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	30.50	61500	0.00	0.00	0.00
10:31am	30.50	61500	0.00	0.00	0.00
10:30am	30.50	61500	0.00	0.00	0.00
10:29am	30.50	61500	0.00	0.00	0.00
10:28am	30.50	61500	0.00	0.00	0.00
10:26am	30.50	61500	0.00	0.00	0.00
10:25am	30.50	61500	0.00	0.00	0.00
10:24am	30.50	61500	0.00	0.00	0.00
10:22am	30.50	61500	0.00	0.00	0.00
10:20am	30.50	61500	0.00	0.00	0.00

option chart SBIN PE 1045 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1045 PE PUT today?: Premium of SBIN 1045 PE is 30.50 on 06 Jan 2026 PUT opened at 34.40 and traded inside a Low-High range of 28.65-35.45 today. Please click here table for more current prices.
What is open interest of SBIN 1045 PUT PE today?: Open Interest of SBIN 1045 PE is 61500 today. This has changed 14250.00 from previous day.
What is underlying price of SBIN 1045 PE PUT today?: Underlying price of SBIN 1045 PE PUT is 1018.90 today.
What is lot size of SBIN 1045 PUT PE today?: Lot size of SBIN 1045 PUT PE is 750.00
Is SBIN 1045 PE PUT ITM or OTM or ATM?: SBIN 1045 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1045 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1018.90

SBIN PUT PE available options strikes

SBIN PE 970 strike, SBIN PE 975 strike, SBIN PE 980 strike, SBIN PE 985 strike, SBIN PE 990 strike, SBIN PE 995 strike, SBIN PE 1000 strike, SBIN PE 1005 strike, SBIN PE 1010 strike, SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, All CE , All PE

SBIN 1045 PUT PE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 1045 PE Live prices

Premium of PUT (PE) of strike 1045 is at: 30.50 on 06 Jan 2026
PUT opened at 34.40 and traded inside a Low-High range of 28.65-35.45 as on 06 Tue Jan 2026

The underlying equity is trading at 1018.90 which means that PUT of strike 1045 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1045 is 61,500

Munafa analysis SBIN 1045 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1045 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1018.90	30.50	34.40	35.45	28.65	-24	46,125,000	30.2%
05 Mon Jan	1005.55	40.30	34.35	42.00	34.35	-44	35,437,500	-%
02 Fri Jan	998.95	72.15	0.00	0.00	0.00	0	0	-%
31 Wed Dec	984.75	72.15	0.00	0.00	0.00	0	0	-%
30 Tue Dec	982.20	72.15	0.00	0.00	0.00	0	0	-%
29 Mon Dec	973.45	72.15	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1045 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis