SBIN 840 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 840 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 840 CE Live prices

Spot price of SBIN: 982.200 as on 31 Wed Dec 3:45pm
Day open: 975.250 Range: 973.500 to 985.650

Option Price: SBIN CE 840 2026-01-27 on 01 Thu Jan 2026

SBIN 840 CE is trading at on 12:46am 01 Thu Jan 2026

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 840 CE CALL today?: Premium of SBIN 840 CE is 134.00 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 840 CALL CE today?: Open Interest of SBIN 840 CE is 12000 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 840 CE CALL today?: Underlying price of SBIN 840 CE CALL is 982.20 today.
What is lot size of SBIN 840 CALL CE today?: Lot size of SBIN 840 CALL CE is 750.00
Is SBIN 840 CE CALL ITM or OTM or ATM?: SBIN 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 982.20

SBIN CALL CE available options strikes

CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, All CE , All PE

SBIN 840 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SBIN 840 CALL CE January 27 2026

SBIN 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 134.00 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 982.20 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 840 is 12,000

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	982.20	134.00	0.00	0.00	0.00	0	9,000,000	0%
30 Tue Dec	973.45	134.00	130.00	134.00	130.00	5	9,000,000	60%
29 Mon Dec	965.05	127.50	127.50	127.50	127.50	-4	5,625,000	25%
26 Fri Dec	966.30	134.00	135.00	135.00	134.00	-2	4,500,000	100%
24 Wed Dec	968.95	137.00	140.50	140.50	137.00	-3	2,250,000	300%
23 Tue Dec	971.90	142.00	142.00	142.00	142.00	24	562,500	-%

Charts for SBIN 840 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis