SBIN 1030 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 1030 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 1030 PE Live prices

Spot price of SBIN: 984.750 as on 01 Thu Jan 3:44pm
Day open: 983.200 Range: 980.350 to 987.650

Option Price: SBIN PE 1030 2026-01-27 on 01 Thu Jan 2026

SBIN 1030 PE is trading at 43.50 on 3:30pm 01 Thu Jan 2026

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.50	57000	46.50	46.50	43.20
3:28pm	43.50	57000	46.50	46.50	43.20
3:27pm	43.30	56250	46.50	46.50	43.20
3:25pm	43.30	56250	46.50	46.50	43.20
3:24pm	43.30	56250	46.50	46.50	43.20
3:23pm	43.30	56250	46.50	46.50	43.20
3:21pm	43.30	56250	46.50	46.50	43.20
3:20pm	43.30	56250	46.50	46.50	43.20
3:19pm	43.30	56250	46.50	46.50	43.20
3:18pm	43.30	56250	46.50	46.50	43.20

option chart SBIN PE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1030 PE PUT today?: Premium of SBIN 1030 PE is 45.75 on 31 Dec 2025 PUT opened at 44.50 and traded inside a Low-High range of 44.50-45.75 today. Please click here table for more current prices.
What is open interest of SBIN 1030 PUT PE today?: Open Interest of SBIN 1030 PE is 8250 today. This has changed 3000.00 from previous day.
What is underlying price of SBIN 1030 PE PUT today?: Underlying price of SBIN 1030 PE PUT is 982.20 today.
What is lot size of SBIN 1030 PUT PE today?: Lot size of SBIN 1030 PUT PE is 750.00
Is SBIN 1030 PE PUT ITM or OTM or ATM?: SBIN 1030 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 984.75

SBIN PUT PE available options strikes

PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, All CE , All PE

SBIN 1030 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SBIN 1030 PUT PE January 27 2026

SBIN 1030 PE Live prices

Premium of PUT (PE) of strike 1030 is at: 45.75 on 31 Dec 2025
PUT opened at 44.50 and traded inside a Low-High range of 44.50-45.75 as on 31 Wed Dec 2025

The underlying equity is trading at 984.75 which means that PUT of strike 1030 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1030 is 8,250

Price action analysis of 1030 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	984.75	45.75	44.50	45.75	44.50	-13	6,187,500	57.1%
30 Tue Dec	982.20	53.00	58.30	58.30	53.00	3	3,937,500	75%
29 Mon Dec	973.45	51.00	0.00	0.00	0.00	0	2,250,000	0%
26 Fri Dec	965.05	51.00	0.00	0.00	0.00	0	2,250,000	0%
24 Wed Dec	966.30	51.00	0.00	0.00	0.00	0	2,250,000	0%
23 Tue Dec	968.95	51.00	0.00	0.00	0.00	0	2,250,000	0%

Charts for SBIN 1030 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis