Munafa Stock Market Course + Intraday & FNO calls 
SBIN 1025 PE (PUT) 27 January 2026 options price chart analysis State Bank of India
Live Options price premium & chart analysis for SBIN 1025 PE (PUT) 27 January 2026 options price chart analysis State Bank of India
State Bank of India SBIN trades in NSE under Banks NSE
Spot price of SBIN: 984.750 as on 01 Thu Jan 3:44pm
Day open: 983.200 Range: 980.350 to 987.650
Option Price: SBIN PE 1025 2026-01-27 on 01 Thu Jan 2026
SBIN 1025 PE is trading at 39.85 on 3:30pm 01 Thu Jan 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:28pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:27pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:25pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:24pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:22pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:21pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:19pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:18pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
| 3:17pm | 39.85 | 30000 | 41.50 | 41.60 | 39.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBIN 1025 PE PUT today?
- Premium of SBIN 1025 PE is 39.85 on 01 Jan 2026 PUT opened at 41.50 and traded inside a Low-High range of 39.35-41.60 today. Please click here table for more current prices.
- What is open interest of SBIN 1025 PUT PE today?
- Open Interest of SBIN 1025 PE is 30000 today. This has changed 24000.00 from previous day.
- What is underlying price of SBIN 1025 PE PUT today?
- Underlying price of SBIN 1025 PE PUT is 984.75 today.
- What is lot size of SBIN 1025 PUT PE today?
- Lot size of SBIN 1025 PUT PE is 750.00
- Is SBIN 1025 PE PUT ITM or OTM or ATM?
- SBIN 1025 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 984.75
SBIN PUT PE available options strikes
PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, All CE , All PE
SBIN 1025 PUT PE available expiry dates
Premium of SBIN 1025 PUT PE January 27 2026
SBIN 1025 PE Live prices Premium of PUT (PE) of strike 1025 is at: 39.85 on 01 Jan 2026
PUT opened at 41.50 and traded inside a Low-High range of 39.35-41.60
as on 01 Thu Jan 2026
The underlying equity is trading at 984.75 which means that PUT of strike 1025 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 750
Total Open Interest for PUT (PE) of strike 1025 is 30,000
Munafa analysis SBIN 1025 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1025 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1025 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 984.75 | 39.85 | 41.50 | 41.60 | 39.35 | -4 | 22,500,000 | 400% |
| 31 Wed Dec | 982.20 | 41.75 | 43.50 | 43.60 | 40.90 | -13 | 4,500,000 | 300% |
| 30 Tue Dec | 973.45 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 29 Mon Dec | 965.05 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 26 Fri Dec | 966.30 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 24 Wed Dec | 968.95 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
Charts for SBIN 1025 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 1025 PE (PUT) 27 January 2026 options price chart analysis State Bank of India
These are SBIN 1025 PE (PUT) 27 January 2026 options price chart analysis State Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 1025 PE (PUT) 27 January 2026 options price chart analysis State Bank of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
