SBIN 930 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 930 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 930 CE Live prices

What is premium price of SBIN 930 CE CALL today?: Premium of SBIN 930 CE is 46.55 on 26 Dec 2025 CALL opened at 46.50 and traded inside a Low-High range of 46.25-46.55 today. Please click here table for more current prices.
What is open interest of SBIN 930 CALL CE today?: Open Interest of SBIN 930 CE is 19500 today. This has changed -2250.00 from previous day.
What is underlying price of SBIN 930 CE CALL today?: Underlying price of SBIN 930 CE CALL is 966.30 today.
What is lot size of SBIN 930 CALL CE today?: Lot size of SBIN 930 CALL CE is 750.00
Is SBIN 930 CE CALL ITM or OTM or ATM?: SBIN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 966.30

SBIN CALL CE available options strikes

CE 920, CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, All CE , All PE

SBIN 930 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 930 CALL CE January 27 2026

SBIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 46.55 on 26 Dec 2025
CALL opened at 46.50 and traded inside a Low-High range of 46.25-46.55 as on 26 Fri Dec 2025

The underlying equity is trading at 966.30 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 930 is 19,500

Munafa analysis SBIN 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	966.30	46.55	46.50	46.55	46.25	-9	14,625,000	-10.3%
24 Wed Dec	968.95	51.50	51.50	51.50	51.50	-4	16,312,500	7.4%
23 Tue Dec	971.90	54.00	55.60	56.80	54.00	-4	15,187,500	12.5%
22 Mon Dec	974.30	56.30	61.15	61.15	56.00	-6	13,500,000	4.3%
19 Fri Dec	980.30	60.00	59.55	60.00	59.55	0	12,937,500	9.5%
18 Thu Dec	977.55	60.00	60.00	60.00	59.00	3	11,812,500	40%

Charts for SBIN 930 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis