Live SBIN 930 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 930 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 930 CE Live prices

What is premium price of SBIN 930 CE CALL today?: Premium of SBIN 930 CE is 45.50 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 930 CALL CE today?: Open Interest of SBIN 930 CE is 750 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 930 CE CALL today?: Underlying price of SBIN 930 CE CALL is 948.10 today.
What is lot size of SBIN 930 CALL CE today?: Lot size of SBIN 930 CALL CE is 750.00
Is SBIN 930 CE CALL ITM or OTM or ATM?: SBIN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 971.50

SBIN CALL CE available options strikes

CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, All CE , All PE

SBIN 930 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 930 CALL CE January 27 2026

SBIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 45.50 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 971.50 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 930 is 750

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	971.50	45.50	0.00	0.00	0.00	0	562,500	0%
03 Wed Dec	948.10	45.50	45.50	45.50	45.50	-17	562,500	-%
02 Tue Dec	951.05	55.40	0.00	0.00	0.00	0	0	-%
01 Mon Dec	967.30	55.40	0.00	0.00	0.00	0	0	-%
28 Fri Nov	973.10	55.40	0.00	0.00	0.00	0	0	-%
27 Thu Nov	979.00	55.40	0.00	0.00	0.00	0	0	-%

Charts for SBIN 930 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis