SBIN 1020 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

Live Options price premium & chart analysis for SBIN 1020 CE (CALL) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 1020 CE Live prices

What is premium price of SBIN 1020 CE CALL today?: Premium of SBIN 1020 CE is 3.35 on 29 Dec 2025 CALL opened at 4.15 and traded inside a Low-High range of 3.20-4.25 today. Please click here table for more current prices.
What is open interest of SBIN 1020 CALL CE today?: Open Interest of SBIN 1020 CE is 795000 today. This has changed 39750.00 from previous day.
What is underlying price of SBIN 1020 CE CALL today?: Underlying price of SBIN 1020 CE CALL is 965.05 today.
What is lot size of SBIN 1020 CALL CE today?: Lot size of SBIN 1020 CALL CE is 750.00
Is SBIN 1020 CE CALL ITM or OTM or ATM?: SBIN 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 965.05

SBIN CALL CE available options strikes

CE 920, CE 925, CE 930, CE 935, CE 940, CE 945, CE 950, CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, All CE , All PE

SBIN 1020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 1020 CALL CE January 27 2026

SBIN 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 3.35 on 29 Dec 2025
CALL opened at 4.15 and traded inside a Low-High range of 3.20-4.25 as on 29 Mon Dec 2025

The underlying equity is trading at 965.05 which means that CALL of strike 1020 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1020 is 795,000

Munafa analysis SBIN 1020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	965.05	3.35	4.15	4.25	3.20	-22	596,250,000	5.3%
26 Fri Dec	966.30	4.30	4.85	4.90	3.85	-12	566,437,500	14.2%
24 Wed Dec	968.95	4.90	6.35	6.35	4.80	-14	496,125,000	75.3%
23 Tue Dec	971.90	5.75	6.60	6.65	5.40	-11	282,937,500	127.6%
22 Mon Dec	974.30	6.50	8.00	8.00	6.35	-14	124,312,500	11.6%
19 Fri Dec	980.30	7.60	8.20	8.25	7.15	2	111,375,000	12.5%

Charts for SBIN 1020 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis