LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 850

Lot size for LUPIN LIMITED LUPIN is 850   LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

LUPIN SPOT Price: 2064.40 as on 30 Jan, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2111.3
Target up: 2087.85
Target up: 2079.18
Target up: 2070.5
Target down: 2047.05
Target down: 2038.38
Target down: 2029.7

Date Close Open High Low Volume
30 Thu Jan 20252064.402065.002093.952053.150.73 M
29 Wed Jan 20252068.152008.952073.002005.050.58 M
28 Tue Jan 20252022.352070.002070.001998.001.61 M
27 Mon Jan 20252079.002109.002126.452055.200.74 M
24 Fri Jan 20252134.252150.002163.752106.150.98 M
23 Thu Jan 20252151.202144.002165.802117.000.53 M
22 Wed Jan 20252139.152104.502146.002089.100.68 M
21 Tue Jan 20252104.252136.002155.452098.000.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2100 2300 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2120 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2180 2220 1920 2120

Put to Call Ratio (PCR) has decreased for strikes: 1980 2080 2100 2000

LUPIN options price OTM CALL, ITM PUT. For buyers

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024101.50-3.14%0.05-22.59%1.23
Tue 24 Dec, 202488.55-3.04%0.75-2.23%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202484.00-8.29%0.05-19.41%1.72
Tue 24 Dec, 202470.90-8.82%1.155.72%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202461.55-2.54%0.054.4%1.1
Tue 24 Dec, 202450.30-1.67%1.306.43%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202441.35-22.79%0.05-26.78%0.99
Tue 24 Dec, 202432.25-10.91%2.7012.27%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202419.60-39.72%0.05-43.45%1.07
Tue 24 Dec, 202415.80-29.96%6.4027.95%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.25-58.78%1.80-6.67%1.22
Tue 24 Dec, 20247.70-50.09%18.2016.28%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-48.95%20.40-12.5%0.14
Tue 24 Dec, 20243.70-31.54%33.60-9.86%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-35.83%60.200%0.19
Tue 24 Dec, 20241.45-35.7%60.203.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-19.57%61.000%0.03
Tue 24 Dec, 20240.80-31.05%68.50-10%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-25.15%114.500%0.02
Tue 24 Dec, 20240.70-34.73%114.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-23.53%127.100%0.06
Tue 24 Dec, 20240.45-40.35%127.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.13%125.000%0.05
Tue 24 Dec, 20240.10-35.12%128.65-25.93%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-15.48%189.50--
Tue 24 Dec, 20240.30-16.83%189.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-25.68%188.75--
Tue 24 Dec, 20240.10-25.25%188.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.0533.33%215.10--
Tue 24 Dec, 20240.10-10%215.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202450.50-217.10--
Tue 24 Dec, 202450.50-217.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.100%230.000%0.17
Tue 24 Dec, 20240.100%230.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202462.95-270.75--
Tue 24 Dec, 202462.95-270.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202453.65-300.75--
Tue 24 Dec, 202453.65-300.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202411.000%--
Tue 24 Dec, 202411.000%--

LUPIN options price ITM CALL, OTM PUT. For buyers

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024119.00-1.68%0.05-7.93%1.52
Tue 24 Dec, 2024105.45-2.19%0.60-4.92%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024129.95-5.36%0.05-7.36%1.6
Tue 24 Dec, 2024121.50-10.04%0.45-1.34%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024158.000%0.05-3.96%3.88
Tue 24 Dec, 2024121.750%0.45-5.61%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024178.10-4.52%0.05-19.03%1.81
Tue 24 Dec, 2024166.95-10.4%0.35-12.2%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024186.250%0.05-31.03%1.14
Tue 24 Dec, 2024186.250%0.30-3.79%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024130.900%0.05-2.17%10
Tue 24 Dec, 2024130.900%0.15-3.66%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024111.700%0.052.67%8.56
Tue 24 Dec, 2024111.700%0.30-10.71%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024259.00-33.33%0.051.59%64
Tue 24 Dec, 2024154.300%0.309.57%42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024284.00-10%0.05-2.67%20.22
Tue 24 Dec, 2024267.00-72.97%0.05-6.97%18.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024364.60-0.450%-
Tue 24 Dec, 2024364.60-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024357.85-0.10-9.52%-
Tue 24 Dec, 2024357.85-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024346.600%0.050%-
Tue 24 Dec, 2024236.000%0.15-3.64%53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024394.10-3.35--
Tue 24 Dec, 2024394.10-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024379.750%0.050%-
Tue 24 Dec, 2024300.000%0.20-2.7%108
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024468.90-0.700%-
Tue 24 Dec, 2024468.90-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024505.50-0.500%-
Tue 24 Dec, 2024505.50-0.500%-

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top