Android App
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
DABUR Call Put options target price & charts for Dabur India Limited
DABUR - Share Dabur India Limited trades in NSE under Personal Products
Lot size for DABUR INDIA LTD DABUR is 1250
DABUR Most Active Call Put Options
If you want a more indepth
option chain analysis of Dabur India Limited, then click here
Available expiries for DABUR
DABUR Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
DABUR SPOT Price: 517.90 as on 10 Jan, 2025
Dabur India Limited (DABUR) target & price
DABUR Target | Price |
Target up: | 527.2 |
Target up: | 522.55 |
Target up: | 520.43 |
Target up: | 518.3 |
Target down: | 513.65 |
Target down: | 511.53 |
Target down: | 509.4 |
Date | Close | Open | High | Low | Volume |
10 Fri Jan 2025 | 517.90 | 519.00 | 522.95 | 514.05 | 2.32 M |
09 Thu Jan 2025 | 521.15 | 514.00 | 530.90 | 511.55 | 4.08 M |
08 Wed Jan 2025 | 513.75 | 509.80 | 514.85 | 505.30 | 1.67 M |
07 Tue Jan 2025 | 508.85 | 508.00 | 512.75 | 503.10 | 2.25 M |
06 Mon Jan 2025 | 504.85 | 522.30 | 522.50 | 501.10 | 5.03 M |
03 Fri Jan 2025 | 524.90 | 515.00 | 529.00 | 514.05 | 3.81 M |
02 Thu Jan 2025 | 513.35 | 510.95 | 515.50 | 507.75 | 1.72 M |
01 Wed Jan 2025 | 510.95 | 506.90 | 512.50 | 506.50 | 1.07 M |
Maximum CALL writing has been for strikes: 530 550 540 These will serve as resistance
Maximum PUT writing has been for strikes: 500 510 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 580 600 515 490
Put to Call Ratio (PCR) has decreased for strikes: 530 525 475 505
DABUR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 10.20 | 14.78% | 10.50 | 4.95% | 0.6 |
Thu 09 Jan, 2025 | 12.55 | -12.48% | 8.55 | 41.18% | 0.66 |
Wed 08 Jan, 2025 | 8.25 | 6.74% | 12.85 | -7.8% | 0.41 |
Tue 07 Jan, 2025 | 7.50 | -8.65% | 15.80 | -1.01% | 0.47 |
Mon 06 Jan, 2025 | 6.85 | 62% | 20.55 | -8.02% | 0.44 |
Fri 03 Jan, 2025 | 17.10 | -53.48% | 9.00 | 90.59% | 0.77 |
Thu 02 Jan, 2025 | 9.30 | -6.8% | 12.50 | 5.59% | 0.19 |
Wed 01 Jan, 2025 | 9.50 | 8.98% | 15.15 | 5.23% | 0.17 |
Tue 31 Dec, 2024 | 7.25 | 4.95% | 16.75 | -0.65% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 7.85 | 8.94% | 13.10 | -2.5% | 0.35 |
Thu 09 Jan, 2025 | 10.00 | 31.43% | 10.90 | 48.15% | 0.39 |
Wed 08 Jan, 2025 | 6.35 | 2.94% | 15.80 | -6.09% | 0.34 |
Tue 07 Jan, 2025 | 5.85 | 12.5% | 19.15 | 0% | 0.38 |
Mon 06 Jan, 2025 | 5.40 | 77.78% | 24.15 | -9.45% | 0.42 |
Fri 03 Jan, 2025 | 14.45 | 2.68% | 11.25 | 154% | 0.83 |
Thu 02 Jan, 2025 | 7.25 | 11.19% | 15.45 | 38.89% | 0.34 |
Wed 01 Jan, 2025 | 7.45 | 27.62% | 18.10 | 0% | 0.27 |
Tue 31 Dec, 2024 | 5.55 | 5% | 20.30 | 0% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 6.15 | 1.78% | 16.40 | -5.02% | 0.15 |
Thu 09 Jan, 2025 | 7.85 | -21.47% | 13.70 | 56.97% | 0.16 |
Wed 08 Jan, 2025 | 4.90 | -2.17% | 19.15 | 0% | 0.08 |
Tue 07 Jan, 2025 | 4.60 | -5.74% | 22.85 | 1.85% | 0.08 |
Mon 06 Jan, 2025 | 4.30 | 11.95% | 28.10 | 5.88% | 0.07 |
Fri 03 Jan, 2025 | 12.00 | 212.77% | 13.75 | 82.14% | 0.08 |
Thu 02 Jan, 2025 | 5.60 | -4.61% | 18.85 | -5.62% | 0.13 |
Wed 01 Jan, 2025 | 5.75 | 18.69% | 21.85 | 4.71% | 0.13 |
Tue 31 Dec, 2024 | 4.25 | -4.87% | 24.00 | -2.3% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 4.65 | 5.84% | 18.50 | 1.96% | 0.19 |
Thu 09 Jan, 2025 | 6.05 | 0.78% | 16.80 | 8.51% | 0.2 |
Wed 08 Jan, 2025 | 3.70 | -1.92% | 25.65 | 0% | 0.18 |
Tue 07 Jan, 2025 | 3.50 | -2.99% | 25.65 | 4.44% | 0.18 |
Mon 06 Jan, 2025 | 3.35 | 54.02% | 31.45 | 2.27% | 0.17 |
Fri 03 Jan, 2025 | 9.90 | 128.95% | 16.45 | 1366.67% | 0.25 |
Thu 02 Jan, 2025 | 4.35 | -30.91% | 24.25 | -25% | 0.04 |
Wed 01 Jan, 2025 | 4.50 | 3.77% | 25.90 | 33.33% | 0.04 |
Tue 31 Dec, 2024 | 3.30 | 0.95% | 29.45 | 200% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 3.50 | -5.72% | 23.80 | -4% | 0.07 |
Thu 09 Jan, 2025 | 4.65 | 1.38% | 20.55 | 6.38% | 0.07 |
Wed 08 Jan, 2025 | 2.75 | 0.7% | 26.60 | -2.08% | 0.06 |
Tue 07 Jan, 2025 | 2.70 | -4.13% | 31.60 | 4.35% | 0.07 |
Mon 06 Jan, 2025 | 2.55 | 13.29% | 36.25 | 4.55% | 0.06 |
Fri 03 Jan, 2025 | 7.90 | 58.75% | 19.60 | 22.22% | 0.07 |
Thu 02 Jan, 2025 | 3.30 | 4.51% | 26.50 | 9.09% | 0.09 |
Wed 01 Jan, 2025 | 3.45 | 14% | 29.00 | 3.13% | 0.08 |
Tue 31 Dec, 2024 | 2.55 | 5.42% | 33.65 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 2.70 | 3.31% | 24.20 | 0% | 0.06 |
Thu 09 Jan, 2025 | 3.55 | -8.33% | 24.20 | 60% | 0.07 |
Wed 08 Jan, 2025 | 2.15 | 5.6% | 32.95 | 25% | 0.04 |
Tue 07 Jan, 2025 | 2.15 | 7.76% | 35.10 | -20% | 0.03 |
Mon 06 Jan, 2025 | 2.00 | 27.47% | 37.15 | 0% | 0.04 |
Fri 03 Jan, 2025 | 6.35 | 35.82% | 22.85 | 400% | 0.05 |
Thu 02 Jan, 2025 | 2.55 | 9.84% | 39.70 | 0% | 0.01 |
Wed 01 Jan, 2025 | 2.65 | -21.79% | 39.70 | 0% | 0.02 |
Tue 31 Dec, 2024 | 1.95 | 18.18% | 39.70 | - | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 2.05 | 2.82% | 32.45 | -0.87% | 0.11 |
Thu 09 Jan, 2025 | 2.70 | 16.8% | 28.30 | -10.85% | 0.11 |
Wed 08 Jan, 2025 | 1.55 | 0.11% | 35.35 | -3.01% | 0.15 |
Tue 07 Jan, 2025 | 1.65 | 3.65% | 40.00 | -4.32% | 0.15 |
Mon 06 Jan, 2025 | 1.65 | 20.43% | 46.05 | 6.11% | 0.16 |
Fri 03 Jan, 2025 | 5.10 | -18.21% | 26.60 | -15.48% | 0.19 |
Thu 02 Jan, 2025 | 2.00 | 2.74% | 36.00 | 0% | 0.18 |
Wed 01 Jan, 2025 | 2.05 | 1.08% | 37.20 | 1.97% | 0.18 |
Tue 31 Dec, 2024 | 1.55 | 12.62% | 40.30 | 18.75% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 1.60 | 9.8% | 28.20 | 0% | 0.04 |
Thu 09 Jan, 2025 | 2.00 | 13.33% | 28.20 | -37.5% | 0.05 |
Wed 08 Jan, 2025 | 1.25 | 9.76% | 43.00 | 0% | 0.09 |
Tue 07 Jan, 2025 | 1.30 | 0% | 43.00 | -11.11% | 0.1 |
Mon 06 Jan, 2025 | 1.30 | 24.24% | 49.85 | 50% | 0.11 |
Fri 03 Jan, 2025 | 4.00 | 83.33% | 30.45 | 100% | 0.09 |
Thu 02 Jan, 2025 | 1.50 | 16.13% | 40.05 | - | 0.08 |
Wed 01 Jan, 2025 | 1.60 | 106.67% | 36.25 | - | - |
Tue 31 Dec, 2024 | 1.15 | 36.36% | 36.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 1.15 | 6.15% | 41.60 | 21.43% | 0.06 |
Thu 09 Jan, 2025 | 1.60 | -1.9% | 37.50 | 0% | 0.05 |
Wed 08 Jan, 2025 | 0.90 | 0.17% | 50.00 | 0% | 0.05 |
Tue 07 Jan, 2025 | 0.95 | -0.69% | 50.00 | 0% | 0.05 |
Mon 06 Jan, 2025 | 1.00 | 34.64% | 50.00 | -3.45% | 0.05 |
Fri 03 Jan, 2025 | 3.10 | 38.34% | 34.45 | 7.41% | 0.07 |
Thu 02 Jan, 2025 | 1.20 | 12.59% | 51.50 | 0% | 0.09 |
Wed 01 Jan, 2025 | 1.25 | 10.32% | 51.50 | 0% | 0.1 |
Tue 31 Dec, 2024 | 0.95 | 26% | 51.50 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 1.00 | 12% | 41.10 | 0% | 0.09 |
Thu 09 Jan, 2025 | 1.25 | 16.28% | 41.10 | 25% | 0.1 |
Wed 08 Jan, 2025 | 0.75 | 0% | 51.80 | 300% | 0.09 |
Tue 07 Jan, 2025 | 0.75 | -17.31% | 52.25 | -66.67% | 0.02 |
Mon 06 Jan, 2025 | 0.80 | 23.81% | 59.30 | - | 0.06 |
Fri 03 Jan, 2025 | 2.45 | 281.82% | 43.10 | - | - |
Thu 02 Jan, 2025 | 1.00 | 10% | 43.10 | - | - |
Wed 01 Jan, 2025 | 0.80 | 400% | 43.10 | - | - |
Tue 31 Dec, 2024 | 0.90 | 100% | 43.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 0.75 | -7.41% | 60.00 | 0% | 0.01 |
Thu 09 Jan, 2025 | 1.00 | 11.57% | 60.00 | 0% | 0.01 |
Wed 08 Jan, 2025 | 0.55 | -14.79% | 60.00 | 0% | 0.01 |
Tue 07 Jan, 2025 | 0.60 | 0.71% | 60.00 | 0% | 0.01 |
Mon 06 Jan, 2025 | 0.65 | -23.37% | 60.00 | 0% | 0.01 |
Fri 03 Jan, 2025 | 1.90 | 130% | 60.00 | 0% | 0.01 |
Thu 02 Jan, 2025 | 0.80 | 105.13% | 60.00 | 0% | 0.01 |
Wed 01 Jan, 2025 | 0.80 | -13.33% | 60.00 | 0% | 0.03 |
Tue 31 Dec, 2024 | 0.70 | -4.26% | 60.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 0.70 | 22.84% | 56.65 | 40% | 0.04 |
Thu 09 Jan, 2025 | 0.85 | 362.86% | 51.85 | 0% | 0.03 |
Wed 08 Jan, 2025 | 0.40 | 0% | 64.30 | 0% | 0.14 |
Tue 07 Jan, 2025 | 0.55 | -2.78% | 64.30 | 0% | 0.14 |
Mon 06 Jan, 2025 | 0.60 | -33.33% | 58.00 | 0% | 0.14 |
Fri 03 Jan, 2025 | 1.50 | 315.38% | 58.00 | 0% | 0.09 |
Thu 02 Jan, 2025 | 0.55 | 0% | 58.00 | 0% | 0.38 |
Wed 01 Jan, 2025 | 0.55 | 0% | 58.00 | 0% | 0.38 |
Tue 31 Dec, 2024 | 0.55 | 1200% | 58.00 | 0% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 0.60 | -28.47% | 57.55 | 0% | 0.17 |
Thu 09 Jan, 2025 | 0.65 | 41.24% | 71.00 | 0% | 0.12 |
Wed 08 Jan, 2025 | 0.40 | -1.02% | 71.00 | 0% | 0.18 |
Tue 07 Jan, 2025 | 0.45 | -4.85% | 71.00 | 0% | 0.17 |
Mon 06 Jan, 2025 | 0.45 | -15.57% | 71.00 | 0% | 0.17 |
Fri 03 Jan, 2025 | 1.15 | 144% | 71.00 | 0% | 0.14 |
Thu 02 Jan, 2025 | 0.50 | 2.04% | 71.00 | 0% | 0.34 |
Wed 01 Jan, 2025 | 0.55 | -2% | 71.00 | 0% | 0.35 |
Tue 31 Dec, 2024 | 0.45 | 16.28% | 71.00 | 0% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 0.35 | 0% | 58.35 | - | - |
Thu 09 Jan, 2025 | 0.55 | 3.23% | 58.35 | - | - |
Wed 08 Jan, 2025 | 0.35 | 0% | 58.35 | - | - |
Tue 07 Jan, 2025 | 0.35 | -1.06% | 58.35 | - | - |
Mon 06 Jan, 2025 | 0.35 | -9.62% | 58.35 | - | - |
Fri 03 Jan, 2025 | 0.90 | 89.09% | 58.35 | - | - |
Thu 02 Jan, 2025 | 0.40 | 0% | 58.35 | - | - |
Wed 01 Jan, 2025 | 0.45 | 52.78% | 58.35 | - | - |
Tue 31 Dec, 2024 | 0.35 | 5.88% | 58.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 0.50 | -4.62% | 60.15 | 0% | 0.03 |
Thu 09 Jan, 2025 | 0.40 | 41.3% | 60.15 | 0% | 0.03 |
Wed 08 Jan, 2025 | 0.25 | -8% | 72.00 | 0% | 0.04 |
Tue 07 Jan, 2025 | 0.35 | 0% | 72.00 | 0% | 0.04 |
Mon 06 Jan, 2025 | 0.35 | -12.28% | 72.00 | 0% | 0.04 |
Fri 03 Jan, 2025 | 0.75 | 1800% | 72.00 | 0% | 0.04 |
Thu 02 Jan, 2025 | 0.40 | 0% | 72.00 | 0% | 0.67 |
Wed 01 Jan, 2025 | 0.40 | 0% | 72.00 | 0% | 0.67 |
Tue 31 Dec, 2024 | 0.40 | - | 72.00 | 0% | 0.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 0.35 | -3.62% | 76.75 | 0% | 0.46 |
Thu 09 Jan, 2025 | 0.40 | 17.37% | 73.40 | -4.9% | 0.45 |
Wed 08 Jan, 2025 | 0.30 | -8.48% | 86.40 | -0.69% | 0.55 |
Tue 07 Jan, 2025 | 0.25 | 2.17% | 94.20 | 0% | 0.51 |
Mon 06 Jan, 2025 | 0.25 | -15.29% | 94.20 | -21.74% | 0.52 |
Fri 03 Jan, 2025 | 0.55 | -4.94% | 73.00 | -1.08% | 0.56 |
Thu 02 Jan, 2025 | 0.35 | 8.52% | 89.00 | 0% | 0.54 |
Wed 01 Jan, 2025 | 0.40 | 8.56% | 89.00 | 0% | 0.59 |
Tue 31 Dec, 2024 | 0.35 | 9.77% | 89.00 | 0% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Thu 26 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Tue 24 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Mon 23 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Fri 20 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Thu 19 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Wed 18 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Tue 17 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Mon 16 Dec, 2024 | 9.85 | - | 68.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 0.15 | 0% | 107.00 | 0% | 0.73 |
Thu 09 Jan, 2025 | 0.15 | 0% | 107.00 | 0% | 0.73 |
Wed 08 Jan, 2025 | 0.15 | -6.25% | 107.00 | 0% | 0.73 |
Tue 07 Jan, 2025 | 0.25 | 0% | 107.00 | 0% | 0.69 |
Mon 06 Jan, 2025 | 0.25 | 14.29% | 107.00 | 0% | 0.69 |
Fri 03 Jan, 2025 | 0.40 | 55.56% | 107.00 | 0% | 0.79 |
Thu 02 Jan, 2025 | 0.20 | 0% | 107.00 | 0% | 1.22 |
Wed 01 Jan, 2025 | 0.20 | 0% | 107.00 | 0% | 1.22 |
Tue 31 Dec, 2024 | 0.20 | 0% | 107.00 | 0% | 1.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 0.20 | 0% | 109.65 | 0% | 4.22 |
Thu 09 Jan, 2025 | 0.20 | 0% | 116.05 | 0% | 4.22 |
Wed 08 Jan, 2025 | 0.20 | 0% | 116.05 | 0% | 4.22 |
Tue 07 Jan, 2025 | 0.20 | 0% | 116.05 | 0% | 4.22 |
Mon 06 Jan, 2025 | 0.20 | 0% | 119.00 | 0% | 4.22 |
Fri 03 Jan, 2025 | 0.20 | 0% | 119.00 | 0% | 4.22 |
Thu 02 Jan, 2025 | 0.20 | 50% | 119.00 | 0% | 4.22 |
Wed 01 Jan, 2025 | 0.20 | 0% | 119.00 | 0% | 6.33 |
Tue 31 Dec, 2024 | 0.20 | 0% | 119.00 | 0% | 6.33 |
DABUR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 12.75 | -3.23% | 8.15 | 9.79% | 0.79 |
Thu 09 Jan, 2025 | 15.75 | -15.96% | 6.55 | 25.97% | 0.7 |
Wed 08 Jan, 2025 | 10.50 | 12.54% | 10.20 | -4.35% | 0.46 |
Tue 07 Jan, 2025 | 9.50 | 3.87% | 12.80 | 5.23% | 0.55 |
Mon 06 Jan, 2025 | 8.50 | 86.84% | 17.30 | -15% | 0.54 |
Fri 03 Jan, 2025 | 20.40 | -45.13% | 7.10 | 21.62% | 1.18 |
Thu 02 Jan, 2025 | 11.75 | 13.52% | 10.00 | 45.1% | 0.53 |
Wed 01 Jan, 2025 | 11.75 | 17.87% | 12.45 | 14.61% | 0.42 |
Tue 31 Dec, 2024 | 9.20 | -2.36% | 13.80 | 3.49% | 0.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 15.80 | -4.21% | 6.25 | -5.79% | 1.32 |
Thu 09 Jan, 2025 | 19.00 | -28.86% | 4.95 | -2.26% | 1.34 |
Wed 08 Jan, 2025 | 13.25 | -5.79% | 8.00 | -2.06% | 0.98 |
Tue 07 Jan, 2025 | 11.85 | 2.44% | 10.30 | 0.96% | 0.94 |
Mon 06 Jan, 2025 | 10.50 | 52.08% | 14.30 | 2.12% | 0.95 |
Fri 03 Jan, 2025 | 23.60 | -36.09% | 5.55 | 26.65% | 1.42 |
Thu 02 Jan, 2025 | 14.50 | -27.55% | 7.80 | 1.89% | 0.72 |
Wed 01 Jan, 2025 | 14.40 | 63.11% | 10.20 | 24.35% | 0.51 |
Tue 31 Dec, 2024 | 11.55 | -1.21% | 11.30 | 0.53% | 0.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 19.75 | 3.6% | 4.70 | -18.73% | 2 |
Thu 09 Jan, 2025 | 22.80 | -10.48% | 3.70 | -5.35% | 2.55 |
Wed 08 Jan, 2025 | 16.40 | -5.34% | 6.20 | 2.4% | 2.41 |
Tue 07 Jan, 2025 | 14.70 | -17.61% | 8.00 | 0.69% | 2.23 |
Mon 06 Jan, 2025 | 12.85 | 76.67% | 11.75 | 27.75% | 1.82 |
Fri 03 Jan, 2025 | 27.45 | -24.37% | 4.30 | 60.99% | 2.52 |
Thu 02 Jan, 2025 | 17.70 | 0.85% | 6.00 | 31.78% | 1.18 |
Wed 01 Jan, 2025 | 17.50 | 1.72% | 8.20 | 2.88% | 0.91 |
Tue 31 Dec, 2024 | 14.30 | 16% | 9.00 | -3.7% | 0.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 23.00 | -0.84% | 3.50 | -15.46% | 2.03 |
Thu 09 Jan, 2025 | 26.85 | 8.79% | 2.80 | 1.79% | 2.38 |
Wed 08 Jan, 2025 | 19.90 | -9.34% | 4.70 | -2.21% | 2.54 |
Tue 07 Jan, 2025 | 17.85 | -11% | 6.35 | 4.76% | 2.36 |
Mon 06 Jan, 2025 | 15.55 | 57.31% | 9.55 | 6.09% | 2 |
Fri 03 Jan, 2025 | 31.40 | -2.99% | 3.35 | 24.12% | 2.97 |
Thu 02 Jan, 2025 | 21.40 | -2.55% | 4.70 | 0.32% | 2.32 |
Wed 01 Jan, 2025 | 20.70 | -12.14% | 6.55 | -4.17% | 2.25 |
Tue 31 Dec, 2024 | 17.45 | 14.23% | 7.30 | 1.89% | 2.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 26.95 | 0% | 2.60 | -2.76% | 7.03 |
Thu 09 Jan, 2025 | 29.90 | -6.25% | 2.10 | -6.87% | 7.23 |
Wed 08 Jan, 2025 | 23.50 | 0% | 3.55 | 8.37% | 7.28 |
Tue 07 Jan, 2025 | 21.50 | 0% | 4.85 | 3.86% | 6.72 |
Mon 06 Jan, 2025 | 18.55 | -5.88% | 7.70 | 83.19% | 6.47 |
Fri 03 Jan, 2025 | 31.70 | 0% | 2.60 | 6.6% | 3.32 |
Thu 02 Jan, 2025 | 25.80 | 6.25% | 3.60 | 82.76% | 3.12 |
Wed 01 Jan, 2025 | 23.85 | 3.23% | 5.15 | 3.57% | 1.81 |
Tue 31 Dec, 2024 | 20.85 | 19.23% | 5.65 | 7.69% | 1.81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 34.00 | 3.9% | 1.95 | 8.38% | 4.69 |
Thu 09 Jan, 2025 | 35.80 | -4.94% | 1.60 | -8.95% | 4.49 |
Wed 08 Jan, 2025 | 28.50 | 0% | 2.65 | -6.63% | 4.69 |
Tue 07 Jan, 2025 | 25.10 | -11.96% | 3.80 | -6.86% | 5.02 |
Mon 06 Jan, 2025 | 21.00 | 1.1% | 6.10 | 25.21% | 4.75 |
Fri 03 Jan, 2025 | 40.25 | -5.21% | 2.05 | 13.31% | 3.84 |
Thu 02 Jan, 2025 | 29.20 | -2.04% | 2.80 | 8.83% | 3.21 |
Wed 01 Jan, 2025 | 27.75 | 3.16% | 4.10 | -1.74% | 2.89 |
Tue 31 Dec, 2024 | 24.55 | -25.2% | 4.50 | 5.11% | 3.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 36.15 | -5.88% | 1.50 | -10.96% | 12.19 |
Thu 09 Jan, 2025 | 37.85 | 41.67% | 1.20 | -25.76% | 12.88 |
Wed 08 Jan, 2025 | 30.15 | 0% | 2.05 | -4.53% | 24.58 |
Tue 07 Jan, 2025 | 29.75 | -7.69% | 2.95 | 18.39% | 25.75 |
Mon 06 Jan, 2025 | 25.30 | 8.33% | 4.75 | 289.55% | 20.08 |
Fri 03 Jan, 2025 | 29.30 | 0% | 1.55 | -26.37% | 5.58 |
Thu 02 Jan, 2025 | 29.30 | 0% | 2.15 | -17.27% | 7.58 |
Wed 01 Jan, 2025 | 29.30 | 9.09% | 3.20 | 32.53% | 9.17 |
Tue 31 Dec, 2024 | 27.10 | 37.5% | 3.55 | -12.63% | 7.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 41.50 | 12.5% | 1.20 | 10.26% | 41.78 |
Thu 09 Jan, 2025 | 43.00 | -11.11% | 0.95 | -26.19% | 42.63 |
Wed 08 Jan, 2025 | 36.00 | 0% | 1.55 | 1.99% | 51.33 |
Tue 07 Jan, 2025 | 33.60 | 12.5% | 2.20 | -3.41% | 50.33 |
Mon 06 Jan, 2025 | 33.25 | 100% | 3.80 | 46.11% | 58.63 |
Fri 03 Jan, 2025 | 43.00 | -20% | 1.25 | -3.6% | 80.25 |
Thu 02 Jan, 2025 | 36.70 | 0% | 1.70 | -10.48% | 66.6 |
Wed 01 Jan, 2025 | 36.70 | 0% | 2.50 | -8.15% | 74.4 |
Tue 31 Dec, 2024 | 32.10 | 0% | 2.75 | -0.25% | 81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 42.00 | 0% | 0.90 | -21.52% | 12.4 |
Thu 09 Jan, 2025 | 42.00 | 0% | 0.65 | 1.28% | 15.8 |
Wed 08 Jan, 2025 | 42.00 | 0% | 1.20 | 11.43% | 15.6 |
Tue 07 Jan, 2025 | 32.00 | 0% | 1.70 | -5.41% | 14 |
Mon 06 Jan, 2025 | 32.00 | 66.67% | 3.00 | 289.47% | 14.8 |
Fri 03 Jan, 2025 | 40.75 | 0% | 1.00 | -36.67% | 6.33 |
Thu 02 Jan, 2025 | 40.75 | 50% | 1.40 | -56.52% | 10 |
Wed 01 Jan, 2025 | 41.10 | 100% | 1.95 | -11.54% | 34.5 |
Tue 31 Dec, 2024 | 35.95 | 0% | 2.20 | 11.43% | 78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 39.05 | 0% | 0.70 | -4.4% | 152 |
Thu 09 Jan, 2025 | 39.05 | 0% | 0.55 | -15.43% | 159 |
Wed 08 Jan, 2025 | 39.05 | 0% | 0.95 | -1.57% | 188 |
Tue 07 Jan, 2025 | 39.05 | - | 1.35 | 0.53% | 191 |
Mon 06 Jan, 2025 | 82.60 | - | 2.30 | 15.15% | - |
Fri 03 Jan, 2025 | 82.60 | - | 0.80 | 17.02% | - |
Thu 02 Jan, 2025 | 82.60 | - | 1.05 | -20.79% | - |
Wed 01 Jan, 2025 | 82.60 | - | 1.60 | 25.35% | - |
Tue 31 Dec, 2024 | 82.60 | - | 1.60 | -11.8% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 69.70 | - | 0.70 | 0% | - |
Thu 09 Jan, 2025 | 69.70 | - | 0.50 | -25.64% | - |
Wed 08 Jan, 2025 | 69.70 | - | 0.80 | -18.75% | - |
Tue 07 Jan, 2025 | 69.70 | - | 1.20 | -7.69% | - |
Mon 06 Jan, 2025 | 69.70 | - | 1.85 | 205.88% | - |
Fri 03 Jan, 2025 | 69.70 | - | 1.15 | 0% | - |
Thu 02 Jan, 2025 | 69.70 | - | 1.15 | 0% | - |
Wed 01 Jan, 2025 | 69.70 | - | 1.15 | 13.33% | - |
Tue 31 Dec, 2024 | 69.70 | - | 1.45 | 36.36% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 91.20 | - | 0.50 | -3.92% | - |
Thu 09 Jan, 2025 | 91.20 | - | 0.45 | -5.56% | - |
Wed 08 Jan, 2025 | 91.20 | - | 0.60 | -1.82% | - |
Tue 07 Jan, 2025 | 91.20 | - | 0.95 | -2.94% | - |
Mon 06 Jan, 2025 | 91.20 | - | 1.40 | 23.19% | - |
Fri 03 Jan, 2025 | 91.20 | - | 0.55 | -23.33% | - |
Thu 02 Jan, 2025 | 91.20 | - | 0.65 | -4.26% | - |
Wed 01 Jan, 2025 | 91.20 | - | 1.05 | 0% | - |
Tue 31 Dec, 2024 | 91.20 | - | 1.10 | 29.66% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 78.55 | - | 0.50 | 0% | - |
Thu 09 Jan, 2025 | 78.55 | - | 0.80 | 0% | - |
Wed 08 Jan, 2025 | 78.55 | - | 0.80 | 0% | - |
Tue 07 Jan, 2025 | 78.55 | - | 0.80 | 2.7% | - |
Mon 06 Jan, 2025 | 78.55 | - | 1.25 | 27.59% | - |
Fri 03 Jan, 2025 | 78.55 | - | 0.85 | 0% | - |
Thu 02 Jan, 2025 | 78.55 | - | 0.85 | 0% | - |
Wed 01 Jan, 2025 | 78.55 | - | 0.85 | -30.95% | - |
Tue 31 Dec, 2024 | 78.55 | - | 1.00 | 100% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 79.50 | 0% | 0.40 | -0.91% | 72.33 |
Thu 09 Jan, 2025 | 79.50 | 0% | 0.40 | 2.34% | 73 |
Wed 08 Jan, 2025 | 56.35 | 0% | 0.50 | -1.38% | 71.33 |
Tue 07 Jan, 2025 | 56.35 | 0% | 0.60 | 6.9% | 72.33 |
Mon 06 Jan, 2025 | 56.35 | 0% | 0.95 | 15.34% | 67.67 |
Fri 03 Jan, 2025 | 74.00 | 0% | 0.45 | -0.56% | 58.67 |
Thu 02 Jan, 2025 | 60.50 | 0% | 0.50 | -7.81% | 59 |
Wed 01 Jan, 2025 | 60.50 | 0% | 0.75 | 3.78% | 64 |
Tue 31 Dec, 2024 | 60.50 | 50% | 0.75 | 3.35% | 61.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Thu 26 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Tue 24 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Mon 23 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Fri 20 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Thu 19 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Wed 18 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Tue 17 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Mon 16 Dec, 2024 | 87.75 | - | 1.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 109.30 | - | 0.25 | 0% | - |
Thu 09 Jan, 2025 | 109.30 | - | 0.35 | 0% | - |
Wed 08 Jan, 2025 | 109.30 | - | 0.35 | 0% | - |
Tue 07 Jan, 2025 | 109.30 | - | 0.35 | -12.5% | - |
Mon 06 Jan, 2025 | 109.30 | - | 0.70 | 300% | - |
Fri 03 Jan, 2025 | 109.30 | - | 0.20 | 0% | - |
Thu 02 Jan, 2025 | 109.30 | - | 0.20 | 0% | - |
Wed 01 Jan, 2025 | 109.30 | - | 0.65 | 0% | - |
Tue 31 Dec, 2024 | 109.30 | - | 0.65 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 118.65 | - | 0.40 | 0% | - |
Thu 09 Jan, 2025 | 118.65 | - | 0.40 | 0% | - |
Wed 08 Jan, 2025 | 118.65 | - | 0.40 | 0% | - |
Tue 07 Jan, 2025 | 118.65 | - | 0.40 | 0% | - |
Mon 06 Jan, 2025 | 118.65 | - | 0.40 | 0% | - |
Fri 03 Jan, 2025 | 118.65 | - | 0.40 | 0% | - |
Thu 02 Jan, 2025 | 118.65 | - | 0.40 | 0% | - |
Wed 01 Jan, 2025 | 118.65 | - | 0.40 | 0% | - |
Tue 31 Dec, 2024 | 118.65 | - | 0.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 10 Jan, 2025 | 128.15 | - | 0.35 | 0% | - |
Thu 09 Jan, 2025 | 128.15 | - | 0.35 | 0% | - |
Wed 08 Jan, 2025 | 128.15 | - | 0.35 | 0% | - |
Tue 07 Jan, 2025 | 128.15 | - | 0.20 | 0% | - |
Fri 27 Dec, 2024 | 128.15 | - | 0.20 | 0% | - |
Thu 26 Dec, 2024 | 128.15 | - | 0.20 | 100% | - |
Tue 24 Dec, 2024 | 128.15 | - | 0.40 | 0% | - |
Mon 23 Dec, 2024 | 128.15 | - | 0.40 | 0% | - |
Fri 20 Dec, 2024 | 128.15 | - | 0.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 137.75 | - | 0.80 | - | - |
Thu 26 Dec, 2024 | 137.75 | - | 0.80 | - | - |
Tue 24 Dec, 2024 | 137.75 | - | 0.80 | - | - |
Mon 23 Dec, 2024 | 137.75 | - | 0.80 | - | - |
Fri 20 Dec, 2024 | 137.75 | - | 0.35 | - | - |
Thu 19 Dec, 2024 | 137.75 | - | 0.35 | - | - |
Wed 18 Dec, 2024 | 137.75 | - | 0.35 | - | - |
Tue 17 Dec, 2024 | 137.75 | - | 0.35 | - | - |
Mon 16 Dec, 2024 | 137.75 | - | 0.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 147.40 | - | 0.20 | - | - |
Thu 26 Dec, 2024 | 147.40 | - | 0.20 | - | - |
Tue 24 Dec, 2024 | 147.40 | - | 0.20 | - | - |
Mon 23 Dec, 2024 | 147.40 | - | 0.20 | - | - |
Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets