DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

 Lot size for DABUR INDIA LTD                      DABUR      is 1250          DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR SPOT Price: 517.90 as on 10 Jan, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 527.2
Target up: 522.55
Target up: 520.43
Target up: 518.3
Target down: 513.65
Target down: 511.53
Target down: 509.4

Date Close Open High Low Volume
10 Fri Jan 2025517.90519.00522.95514.052.32 M
09 Thu Jan 2025521.15514.00530.90511.554.08 M
08 Wed Jan 2025513.75509.80514.85505.301.67 M
07 Tue Jan 2025508.85508.00512.75503.102.25 M
06 Mon Jan 2025504.85522.30522.50501.105.03 M
03 Fri Jan 2025524.90515.00529.00514.053.81 M
02 Thu Jan 2025513.35510.95515.50507.751.72 M
01 Wed Jan 2025510.95506.90512.50506.501.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 530 550 540 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 600 515 490

Put to Call Ratio (PCR) has decreased for strikes: 530 525 475 505

DABUR options price OTM CALL, ITM PUT. For buyers

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202510.2014.78%10.504.95%0.6
Thu 09 Jan, 202512.55-12.48%8.5541.18%0.66
Wed 08 Jan, 20258.256.74%12.85-7.8%0.41
Tue 07 Jan, 20257.50-8.65%15.80-1.01%0.47
Mon 06 Jan, 20256.8562%20.55-8.02%0.44
Fri 03 Jan, 202517.10-53.48%9.0090.59%0.77
Thu 02 Jan, 20259.30-6.8%12.505.59%0.19
Wed 01 Jan, 20259.508.98%15.155.23%0.17
Tue 31 Dec, 20247.254.95%16.75-0.65%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20257.858.94%13.10-2.5%0.35
Thu 09 Jan, 202510.0031.43%10.9048.15%0.39
Wed 08 Jan, 20256.352.94%15.80-6.09%0.34
Tue 07 Jan, 20255.8512.5%19.150%0.38
Mon 06 Jan, 20255.4077.78%24.15-9.45%0.42
Fri 03 Jan, 202514.452.68%11.25154%0.83
Thu 02 Jan, 20257.2511.19%15.4538.89%0.34
Wed 01 Jan, 20257.4527.62%18.100%0.27
Tue 31 Dec, 20245.555%20.300%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20256.151.78%16.40-5.02%0.15
Thu 09 Jan, 20257.85-21.47%13.7056.97%0.16
Wed 08 Jan, 20254.90-2.17%19.150%0.08
Tue 07 Jan, 20254.60-5.74%22.851.85%0.08
Mon 06 Jan, 20254.3011.95%28.105.88%0.07
Fri 03 Jan, 202512.00212.77%13.7582.14%0.08
Thu 02 Jan, 20255.60-4.61%18.85-5.62%0.13
Wed 01 Jan, 20255.7518.69%21.854.71%0.13
Tue 31 Dec, 20244.25-4.87%24.00-2.3%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20254.655.84%18.501.96%0.19
Thu 09 Jan, 20256.050.78%16.808.51%0.2
Wed 08 Jan, 20253.70-1.92%25.650%0.18
Tue 07 Jan, 20253.50-2.99%25.654.44%0.18
Mon 06 Jan, 20253.3554.02%31.452.27%0.17
Fri 03 Jan, 20259.90128.95%16.451366.67%0.25
Thu 02 Jan, 20254.35-30.91%24.25-25%0.04
Wed 01 Jan, 20254.503.77%25.9033.33%0.04
Tue 31 Dec, 20243.300.95%29.45200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20253.50-5.72%23.80-4%0.07
Thu 09 Jan, 20254.651.38%20.556.38%0.07
Wed 08 Jan, 20252.750.7%26.60-2.08%0.06
Tue 07 Jan, 20252.70-4.13%31.604.35%0.07
Mon 06 Jan, 20252.5513.29%36.254.55%0.06
Fri 03 Jan, 20257.9058.75%19.6022.22%0.07
Thu 02 Jan, 20253.304.51%26.509.09%0.09
Wed 01 Jan, 20253.4514%29.003.13%0.08
Tue 31 Dec, 20242.555.42%33.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20252.703.31%24.200%0.06
Thu 09 Jan, 20253.55-8.33%24.2060%0.07
Wed 08 Jan, 20252.155.6%32.9525%0.04
Tue 07 Jan, 20252.157.76%35.10-20%0.03
Mon 06 Jan, 20252.0027.47%37.150%0.04
Fri 03 Jan, 20256.3535.82%22.85400%0.05
Thu 02 Jan, 20252.559.84%39.700%0.01
Wed 01 Jan, 20252.65-21.79%39.700%0.02
Tue 31 Dec, 20241.9518.18%39.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20252.052.82%32.45-0.87%0.11
Thu 09 Jan, 20252.7016.8%28.30-10.85%0.11
Wed 08 Jan, 20251.550.11%35.35-3.01%0.15
Tue 07 Jan, 20251.653.65%40.00-4.32%0.15
Mon 06 Jan, 20251.6520.43%46.056.11%0.16
Fri 03 Jan, 20255.10-18.21%26.60-15.48%0.19
Thu 02 Jan, 20252.002.74%36.000%0.18
Wed 01 Jan, 20252.051.08%37.201.97%0.18
Tue 31 Dec, 20241.5512.62%40.3018.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20251.609.8%28.200%0.04
Thu 09 Jan, 20252.0013.33%28.20-37.5%0.05
Wed 08 Jan, 20251.259.76%43.000%0.09
Tue 07 Jan, 20251.300%43.00-11.11%0.1
Mon 06 Jan, 20251.3024.24%49.8550%0.11
Fri 03 Jan, 20254.0083.33%30.45100%0.09
Thu 02 Jan, 20251.5016.13%40.05-0.08
Wed 01 Jan, 20251.60106.67%36.25--
Tue 31 Dec, 20241.1536.36%36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20251.156.15%41.6021.43%0.06
Thu 09 Jan, 20251.60-1.9%37.500%0.05
Wed 08 Jan, 20250.900.17%50.000%0.05
Tue 07 Jan, 20250.95-0.69%50.000%0.05
Mon 06 Jan, 20251.0034.64%50.00-3.45%0.05
Fri 03 Jan, 20253.1038.34%34.457.41%0.07
Thu 02 Jan, 20251.2012.59%51.500%0.09
Wed 01 Jan, 20251.2510.32%51.500%0.1
Tue 31 Dec, 20240.9526%51.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20251.0012%41.100%0.09
Thu 09 Jan, 20251.2516.28%41.1025%0.1
Wed 08 Jan, 20250.750%51.80300%0.09
Tue 07 Jan, 20250.75-17.31%52.25-66.67%0.02
Mon 06 Jan, 20250.8023.81%59.30-0.06
Fri 03 Jan, 20252.45281.82%43.10--
Thu 02 Jan, 20251.0010%43.10--
Wed 01 Jan, 20250.80400%43.10--
Tue 31 Dec, 20240.90100%43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20250.75-7.41%60.000%0.01
Thu 09 Jan, 20251.0011.57%60.000%0.01
Wed 08 Jan, 20250.55-14.79%60.000%0.01
Tue 07 Jan, 20250.600.71%60.000%0.01
Mon 06 Jan, 20250.65-23.37%60.000%0.01
Fri 03 Jan, 20251.90130%60.000%0.01
Thu 02 Jan, 20250.80105.13%60.000%0.01
Wed 01 Jan, 20250.80-13.33%60.000%0.03
Tue 31 Dec, 20240.70-4.26%60.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20250.7022.84%56.6540%0.04
Thu 09 Jan, 20250.85362.86%51.850%0.03
Wed 08 Jan, 20250.400%64.300%0.14
Tue 07 Jan, 20250.55-2.78%64.300%0.14
Mon 06 Jan, 20250.60-33.33%58.000%0.14
Fri 03 Jan, 20251.50315.38%58.000%0.09
Thu 02 Jan, 20250.550%58.000%0.38
Wed 01 Jan, 20250.550%58.000%0.38
Tue 31 Dec, 20240.551200%58.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20250.60-28.47%57.550%0.17
Thu 09 Jan, 20250.6541.24%71.000%0.12
Wed 08 Jan, 20250.40-1.02%71.000%0.18
Tue 07 Jan, 20250.45-4.85%71.000%0.17
Mon 06 Jan, 20250.45-15.57%71.000%0.17
Fri 03 Jan, 20251.15144%71.000%0.14
Thu 02 Jan, 20250.502.04%71.000%0.34
Wed 01 Jan, 20250.55-2%71.000%0.35
Tue 31 Dec, 20240.4516.28%71.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20250.350%58.35--
Thu 09 Jan, 20250.553.23%58.35--
Wed 08 Jan, 20250.350%58.35--
Tue 07 Jan, 20250.35-1.06%58.35--
Mon 06 Jan, 20250.35-9.62%58.35--
Fri 03 Jan, 20250.9089.09%58.35--
Thu 02 Jan, 20250.400%58.35--
Wed 01 Jan, 20250.4552.78%58.35--
Tue 31 Dec, 20240.355.88%58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20250.50-4.62%60.150%0.03
Thu 09 Jan, 20250.4041.3%60.150%0.03
Wed 08 Jan, 20250.25-8%72.000%0.04
Tue 07 Jan, 20250.350%72.000%0.04
Mon 06 Jan, 20250.35-12.28%72.000%0.04
Fri 03 Jan, 20250.751800%72.000%0.04
Thu 02 Jan, 20250.400%72.000%0.67
Wed 01 Jan, 20250.400%72.000%0.67
Tue 31 Dec, 20240.40-72.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20250.35-3.62%76.750%0.46
Thu 09 Jan, 20250.4017.37%73.40-4.9%0.45
Wed 08 Jan, 20250.30-8.48%86.40-0.69%0.55
Tue 07 Jan, 20250.252.17%94.200%0.51
Mon 06 Jan, 20250.25-15.29%94.20-21.74%0.52
Fri 03 Jan, 20250.55-4.94%73.00-1.08%0.56
Thu 02 Jan, 20250.358.52%89.000%0.54
Wed 01 Jan, 20250.408.56%89.000%0.59
Tue 31 Dec, 20240.359.77%89.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20249.85-68.85--
Thu 26 Dec, 20249.85-68.85--
Tue 24 Dec, 20249.85-68.85--
Mon 23 Dec, 20249.85-68.85--
Fri 20 Dec, 20249.85-68.85--
Thu 19 Dec, 20249.85-68.85--
Wed 18 Dec, 20249.85-68.85--
Tue 17 Dec, 20249.85-68.85--
Mon 16 Dec, 20249.85-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20250.150%107.000%0.73
Thu 09 Jan, 20250.150%107.000%0.73
Wed 08 Jan, 20250.15-6.25%107.000%0.73
Tue 07 Jan, 20250.250%107.000%0.69
Mon 06 Jan, 20250.2514.29%107.000%0.69
Fri 03 Jan, 20250.4055.56%107.000%0.79
Thu 02 Jan, 20250.200%107.000%1.22
Wed 01 Jan, 20250.200%107.000%1.22
Tue 31 Dec, 20240.200%107.000%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 20250.200%109.650%4.22
Thu 09 Jan, 20250.200%116.050%4.22
Wed 08 Jan, 20250.200%116.050%4.22
Tue 07 Jan, 20250.200%116.050%4.22
Mon 06 Jan, 20250.200%119.000%4.22
Fri 03 Jan, 20250.200%119.000%4.22
Thu 02 Jan, 20250.2050%119.000%4.22
Wed 01 Jan, 20250.200%119.000%6.33
Tue 31 Dec, 20240.200%119.000%6.33

DABUR options price ITM CALL, OTM PUT. For buyers

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202512.75-3.23%8.159.79%0.79
Thu 09 Jan, 202515.75-15.96%6.5525.97%0.7
Wed 08 Jan, 202510.5012.54%10.20-4.35%0.46
Tue 07 Jan, 20259.503.87%12.805.23%0.55
Mon 06 Jan, 20258.5086.84%17.30-15%0.54
Fri 03 Jan, 202520.40-45.13%7.1021.62%1.18
Thu 02 Jan, 202511.7513.52%10.0045.1%0.53
Wed 01 Jan, 202511.7517.87%12.4514.61%0.42
Tue 31 Dec, 20249.20-2.36%13.803.49%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202515.80-4.21%6.25-5.79%1.32
Thu 09 Jan, 202519.00-28.86%4.95-2.26%1.34
Wed 08 Jan, 202513.25-5.79%8.00-2.06%0.98
Tue 07 Jan, 202511.852.44%10.300.96%0.94
Mon 06 Jan, 202510.5052.08%14.302.12%0.95
Fri 03 Jan, 202523.60-36.09%5.5526.65%1.42
Thu 02 Jan, 202514.50-27.55%7.801.89%0.72
Wed 01 Jan, 202514.4063.11%10.2024.35%0.51
Tue 31 Dec, 202411.55-1.21%11.300.53%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202519.753.6%4.70-18.73%2
Thu 09 Jan, 202522.80-10.48%3.70-5.35%2.55
Wed 08 Jan, 202516.40-5.34%6.202.4%2.41
Tue 07 Jan, 202514.70-17.61%8.000.69%2.23
Mon 06 Jan, 202512.8576.67%11.7527.75%1.82
Fri 03 Jan, 202527.45-24.37%4.3060.99%2.52
Thu 02 Jan, 202517.700.85%6.0031.78%1.18
Wed 01 Jan, 202517.501.72%8.202.88%0.91
Tue 31 Dec, 202414.3016%9.00-3.7%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202523.00-0.84%3.50-15.46%2.03
Thu 09 Jan, 202526.858.79%2.801.79%2.38
Wed 08 Jan, 202519.90-9.34%4.70-2.21%2.54
Tue 07 Jan, 202517.85-11%6.354.76%2.36
Mon 06 Jan, 202515.5557.31%9.556.09%2
Fri 03 Jan, 202531.40-2.99%3.3524.12%2.97
Thu 02 Jan, 202521.40-2.55%4.700.32%2.32
Wed 01 Jan, 202520.70-12.14%6.55-4.17%2.25
Tue 31 Dec, 202417.4514.23%7.301.89%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202526.950%2.60-2.76%7.03
Thu 09 Jan, 202529.90-6.25%2.10-6.87%7.23
Wed 08 Jan, 202523.500%3.558.37%7.28
Tue 07 Jan, 202521.500%4.853.86%6.72
Mon 06 Jan, 202518.55-5.88%7.7083.19%6.47
Fri 03 Jan, 202531.700%2.606.6%3.32
Thu 02 Jan, 202525.806.25%3.6082.76%3.12
Wed 01 Jan, 202523.853.23%5.153.57%1.81
Tue 31 Dec, 202420.8519.23%5.657.69%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202534.003.9%1.958.38%4.69
Thu 09 Jan, 202535.80-4.94%1.60-8.95%4.49
Wed 08 Jan, 202528.500%2.65-6.63%4.69
Tue 07 Jan, 202525.10-11.96%3.80-6.86%5.02
Mon 06 Jan, 202521.001.1%6.1025.21%4.75
Fri 03 Jan, 202540.25-5.21%2.0513.31%3.84
Thu 02 Jan, 202529.20-2.04%2.808.83%3.21
Wed 01 Jan, 202527.753.16%4.10-1.74%2.89
Tue 31 Dec, 202424.55-25.2%4.505.11%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202536.15-5.88%1.50-10.96%12.19
Thu 09 Jan, 202537.8541.67%1.20-25.76%12.88
Wed 08 Jan, 202530.150%2.05-4.53%24.58
Tue 07 Jan, 202529.75-7.69%2.9518.39%25.75
Mon 06 Jan, 202525.308.33%4.75289.55%20.08
Fri 03 Jan, 202529.300%1.55-26.37%5.58
Thu 02 Jan, 202529.300%2.15-17.27%7.58
Wed 01 Jan, 202529.309.09%3.2032.53%9.17
Tue 31 Dec, 202427.1037.5%3.55-12.63%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202541.5012.5%1.2010.26%41.78
Thu 09 Jan, 202543.00-11.11%0.95-26.19%42.63
Wed 08 Jan, 202536.000%1.551.99%51.33
Tue 07 Jan, 202533.6012.5%2.20-3.41%50.33
Mon 06 Jan, 202533.25100%3.8046.11%58.63
Fri 03 Jan, 202543.00-20%1.25-3.6%80.25
Thu 02 Jan, 202536.700%1.70-10.48%66.6
Wed 01 Jan, 202536.700%2.50-8.15%74.4
Tue 31 Dec, 202432.100%2.75-0.25%81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202542.000%0.90-21.52%12.4
Thu 09 Jan, 202542.000%0.651.28%15.8
Wed 08 Jan, 202542.000%1.2011.43%15.6
Tue 07 Jan, 202532.000%1.70-5.41%14
Mon 06 Jan, 202532.0066.67%3.00289.47%14.8
Fri 03 Jan, 202540.750%1.00-36.67%6.33
Thu 02 Jan, 202540.7550%1.40-56.52%10
Wed 01 Jan, 202541.10100%1.95-11.54%34.5
Tue 31 Dec, 202435.950%2.2011.43%78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202539.050%0.70-4.4%152
Thu 09 Jan, 202539.050%0.55-15.43%159
Wed 08 Jan, 202539.050%0.95-1.57%188
Tue 07 Jan, 202539.05-1.350.53%191
Mon 06 Jan, 202582.60-2.3015.15%-
Fri 03 Jan, 202582.60-0.8017.02%-
Thu 02 Jan, 202582.60-1.05-20.79%-
Wed 01 Jan, 202582.60-1.6025.35%-
Tue 31 Dec, 202482.60-1.60-11.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202569.70-0.700%-
Thu 09 Jan, 202569.70-0.50-25.64%-
Wed 08 Jan, 202569.70-0.80-18.75%-
Tue 07 Jan, 202569.70-1.20-7.69%-
Mon 06 Jan, 202569.70-1.85205.88%-
Fri 03 Jan, 202569.70-1.150%-
Thu 02 Jan, 202569.70-1.150%-
Wed 01 Jan, 202569.70-1.1513.33%-
Tue 31 Dec, 202469.70-1.4536.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202591.20-0.50-3.92%-
Thu 09 Jan, 202591.20-0.45-5.56%-
Wed 08 Jan, 202591.20-0.60-1.82%-
Tue 07 Jan, 202591.20-0.95-2.94%-
Mon 06 Jan, 202591.20-1.4023.19%-
Fri 03 Jan, 202591.20-0.55-23.33%-
Thu 02 Jan, 202591.20-0.65-4.26%-
Wed 01 Jan, 202591.20-1.050%-
Tue 31 Dec, 202491.20-1.1029.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202578.55-0.500%-
Thu 09 Jan, 202578.55-0.800%-
Wed 08 Jan, 202578.55-0.800%-
Tue 07 Jan, 202578.55-0.802.7%-
Mon 06 Jan, 202578.55-1.2527.59%-
Fri 03 Jan, 202578.55-0.850%-
Thu 02 Jan, 202578.55-0.850%-
Wed 01 Jan, 202578.55-0.85-30.95%-
Tue 31 Dec, 202478.55-1.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 202579.500%0.40-0.91%72.33
Thu 09 Jan, 202579.500%0.402.34%73
Wed 08 Jan, 202556.350%0.50-1.38%71.33
Tue 07 Jan, 202556.350%0.606.9%72.33
Mon 06 Jan, 202556.350%0.9515.34%67.67
Fri 03 Jan, 202574.000%0.45-0.56%58.67
Thu 02 Jan, 202560.500%0.50-7.81%59
Wed 01 Jan, 202560.500%0.753.78%64
Tue 31 Dec, 202460.5050%0.753.35%61.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202487.75-1.15--
Thu 26 Dec, 202487.75-1.15--
Tue 24 Dec, 202487.75-1.15--
Mon 23 Dec, 202487.75-1.15--
Fri 20 Dec, 202487.75-1.15--
Thu 19 Dec, 202487.75-1.15--
Wed 18 Dec, 202487.75-1.15--
Tue 17 Dec, 202487.75-1.15--
Mon 16 Dec, 202487.75-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 2025109.30-0.250%-
Thu 09 Jan, 2025109.30-0.350%-
Wed 08 Jan, 2025109.30-0.350%-
Tue 07 Jan, 2025109.30-0.35-12.5%-
Mon 06 Jan, 2025109.30-0.70300%-
Fri 03 Jan, 2025109.30-0.200%-
Thu 02 Jan, 2025109.30-0.200%-
Wed 01 Jan, 2025109.30-0.650%-
Tue 31 Dec, 2024109.30-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 2025118.65-0.400%-
Thu 09 Jan, 2025118.65-0.400%-
Wed 08 Jan, 2025118.65-0.400%-
Tue 07 Jan, 2025118.65-0.400%-
Mon 06 Jan, 2025118.65-0.400%-
Fri 03 Jan, 2025118.65-0.400%-
Thu 02 Jan, 2025118.65-0.400%-
Wed 01 Jan, 2025118.65-0.400%-
Tue 31 Dec, 2024118.65-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jan, 2025128.15-0.350%-
Thu 09 Jan, 2025128.15-0.350%-
Wed 08 Jan, 2025128.15-0.350%-
Tue 07 Jan, 2025128.15-0.200%-
Fri 27 Dec, 2024128.15-0.200%-
Thu 26 Dec, 2024128.15-0.20100%-
Tue 24 Dec, 2024128.15-0.400%-
Mon 23 Dec, 2024128.15-0.400%-
Fri 20 Dec, 2024128.15-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024137.75-0.80--
Thu 26 Dec, 2024137.75-0.80--
Tue 24 Dec, 2024137.75-0.80--
Mon 23 Dec, 2024137.75-0.80--
Fri 20 Dec, 2024137.75-0.35--
Thu 19 Dec, 2024137.75-0.35--
Wed 18 Dec, 2024137.75-0.35--
Tue 17 Dec, 2024137.75-0.35--
Mon 16 Dec, 2024137.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024147.40-0.20--
Thu 26 Dec, 2024147.40-0.20--
Tue 24 Dec, 2024147.40-0.20--
Mon 23 Dec, 2024147.40-0.20--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top