Android App
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
DABUR Call Put options target price & charts for Dabur India Limited
DABUR - Share Dabur India Limited trades in NSE under Personal Products
Lot size for DABUR INDIA LTD DABUR is 1250
DABUR Most Active Call Put Options
If you want a more indepth
option chain analysis of Dabur India Limited, then click here
Available expiries for DABUR
DABUR Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
DABUR SPOT Price: 515.15 as on 18 Feb, 2025
Dabur India Limited (DABUR) target & price
DABUR Target | Price |
Target up: | 522.92 |
Target up: | 519.03 |
Target up: | 517.78 |
Target up: | 516.52 |
Target down: | 512.63 |
Target down: | 511.38 |
Target down: | 510.12 |
Date | Close | Open | High | Low | Volume |
18 Tue Feb 2025 | 515.15 | 520.00 | 520.40 | 514.00 | 1.6 M |
17 Mon Feb 2025 | 520.55 | 518.10 | 522.30 | 514.75 | 0.97 M |
14 Fri Feb 2025 | 519.90 | 520.55 | 524.85 | 517.30 | 1.19 M |
13 Thu Feb 2025 | 519.85 | 525.55 | 528.80 | 517.30 | 1.48 M |
12 Wed Feb 2025 | 525.75 | 518.30 | 527.35 | 515.65 | 2.11 M |
11 Tue Feb 2025 | 517.70 | 529.90 | 532.20 | 515.70 | 1.18 M |
10 Mon Feb 2025 | 528.10 | 527.10 | 535.45 | 523.65 | 1.68 M |
07 Fri Feb 2025 | 527.10 | 529.65 | 529.85 | 520.15 | 2.1 M |
Maximum CALL writing has been for strikes: 550 540 560 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 540 525 490
Put to Call Ratio (PCR) has decreased for strikes: 505 495 485 510
DABUR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 4.90 | 11.53% | 8.20 | -3.43% | 0.81 |
Mon 17 Feb, 2025 | 7.40 | 17.82% | 6.50 | 1.02% | 0.94 |
Fri 14 Feb, 2025 | 7.65 | 29.77% | 7.50 | 2.94% | 1.09 |
Thu 13 Feb, 2025 | 8.15 | 4.85% | 7.85 | -6.67% | 1.38 |
Wed 12 Feb, 2025 | 12.55 | 8.91% | 6.35 | 7.37% | 1.55 |
Tue 11 Feb, 2025 | 8.80 | 24.18% | 9.75 | -7.95% | 1.57 |
Mon 10 Feb, 2025 | 15.25 | 4.72% | 5.55 | 17.27% | 2.11 |
Fri 07 Feb, 2025 | 15.65 | 8.37% | 5.95 | -5.78% | 1.89 |
Thu 06 Feb, 2025 | 15.95 | 4.37% | 6.85 | -19.76% | 2.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 3.15 | 3.82% | 11.60 | 37.92% | 0.94 |
Mon 17 Feb, 2025 | 5.00 | -0.58% | 9.05 | 4.35% | 0.71 |
Fri 14 Feb, 2025 | 5.35 | 7.21% | 10.25 | -0.43% | 0.67 |
Thu 13 Feb, 2025 | 5.85 | 8.14% | 10.55 | -7.23% | 0.72 |
Wed 12 Feb, 2025 | 9.60 | 1.03% | 8.35 | 16.9% | 0.84 |
Tue 11 Feb, 2025 | 6.65 | 57.84% | 12.55 | -15.14% | 0.73 |
Mon 10 Feb, 2025 | 12.10 | -5.61% | 7.45 | 1.21% | 1.36 |
Fri 07 Feb, 2025 | 12.40 | 30.67% | 7.90 | -4.62% | 1.27 |
Thu 06 Feb, 2025 | 13.00 | 51.52% | 8.90 | -6.81% | 1.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 1.95 | -4.74% | 15.35 | -1.78% | 0.63 |
Mon 17 Feb, 2025 | 3.20 | -2.38% | 12.45 | -0.44% | 0.61 |
Fri 14 Feb, 2025 | 3.70 | 9.09% | 13.45 | -0.88% | 0.6 |
Thu 13 Feb, 2025 | 4.20 | 8.62% | 14.25 | 4.12% | 0.66 |
Wed 12 Feb, 2025 | 7.15 | 3.4% | 10.70 | -3.96% | 0.68 |
Tue 11 Feb, 2025 | 4.90 | 9.01% | 15.90 | 1.79% | 0.74 |
Mon 10 Feb, 2025 | 9.55 | 4.43% | 10.00 | -5.5% | 0.79 |
Fri 07 Feb, 2025 | 9.85 | 8.18% | 10.15 | -5.96% | 0.87 |
Thu 06 Feb, 2025 | 10.45 | 23.7% | 11.25 | 3.29% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 1.25 | -2.04% | 19.30 | -1.3% | 0.47 |
Mon 17 Feb, 2025 | 2.05 | 5.16% | 16.15 | -0.43% | 0.47 |
Fri 14 Feb, 2025 | 2.50 | 12.59% | 16.55 | -2.12% | 0.5 |
Thu 13 Feb, 2025 | 2.95 | 2.48% | 17.55 | 6.79% | 0.57 |
Wed 12 Feb, 2025 | 5.15 | 0.5% | 13.80 | 0.91% | 0.55 |
Tue 11 Feb, 2025 | 3.65 | 4.97% | 19.00 | -3.1% | 0.55 |
Mon 10 Feb, 2025 | 7.25 | 9.46% | 12.85 | -3.42% | 0.59 |
Fri 07 Feb, 2025 | 7.80 | 7.72% | 12.95 | -4.88% | 0.67 |
Thu 06 Feb, 2025 | 8.25 | 7.64% | 14.05 | -6.46% | 0.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.85 | -6.57% | 24.50 | 0% | 0.37 |
Mon 17 Feb, 2025 | 1.35 | -5.21% | 20.55 | -0.31% | 0.34 |
Fri 14 Feb, 2025 | 1.75 | -0.71% | 21.85 | -2.74% | 0.33 |
Thu 13 Feb, 2025 | 2.10 | 17.24% | 21.90 | 0% | 0.33 |
Wed 12 Feb, 2025 | 3.75 | -10.82% | 17.30 | -3.81% | 0.39 |
Tue 11 Feb, 2025 | 2.70 | 8.39% | 23.65 | -31.8% | 0.36 |
Mon 10 Feb, 2025 | 5.55 | -18.16% | 15.90 | -5.48% | 0.57 |
Fri 07 Feb, 2025 | 5.90 | 4.52% | 15.75 | -1.49% | 0.5 |
Thu 06 Feb, 2025 | 6.45 | 3.88% | 17.35 | 1.13% | 0.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.60 | 3.06% | 28.90 | -1.96% | 0.45 |
Mon 17 Feb, 2025 | 0.90 | 0.62% | 27.70 | -0.65% | 0.47 |
Fri 14 Feb, 2025 | 1.25 | 11.68% | 27.55 | 2.67% | 0.47 |
Thu 13 Feb, 2025 | 1.50 | -3.32% | 25.00 | 0.67% | 0.52 |
Wed 12 Feb, 2025 | 2.70 | 14.45% | 20.90 | -1.97% | 0.5 |
Tue 11 Feb, 2025 | 2.00 | 17.41% | 29.00 | -1.3% | 0.58 |
Mon 10 Feb, 2025 | 4.15 | -26.32% | 20.60 | 0.65% | 0.69 |
Fri 07 Feb, 2025 | 4.35 | -0.98% | 20.60 | 0% | 0.5 |
Thu 06 Feb, 2025 | 5.05 | 33.48% | 20.80 | -3.16% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.50 | -3.91% | 30.70 | 0% | 0.19 |
Mon 17 Feb, 2025 | 0.70 | 1.42% | 30.70 | -1.66% | 0.18 |
Fri 14 Feb, 2025 | 0.90 | 4.73% | 31.20 | -0.66% | 0.19 |
Thu 13 Feb, 2025 | 1.15 | 9.21% | 31.20 | -4.72% | 0.2 |
Wed 12 Feb, 2025 | 2.00 | -10.91% | 25.60 | -1.55% | 0.23 |
Tue 11 Feb, 2025 | 1.60 | 12.25% | 31.95 | -5.83% | 0.2 |
Mon 10 Feb, 2025 | 3.05 | -7.04% | 26.00 | -6.28% | 0.24 |
Fri 07 Feb, 2025 | 3.35 | -0.13% | 23.80 | 9.58% | 0.24 |
Thu 06 Feb, 2025 | 3.90 | 2.01% | 24.80 | -3.19% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.40 | -1.38% | 34.95 | 0% | 0.13 |
Mon 17 Feb, 2025 | 0.55 | -4.23% | 34.95 | 0% | 0.13 |
Fri 14 Feb, 2025 | 0.70 | 2.72% | 34.95 | -4% | 0.13 |
Thu 13 Feb, 2025 | 0.85 | -4.17% | 31.25 | 0% | 0.14 |
Wed 12 Feb, 2025 | 1.50 | 10.98% | 31.25 | -3.85% | 0.13 |
Tue 11 Feb, 2025 | 1.15 | 0.29% | 28.60 | -1.89% | 0.15 |
Mon 10 Feb, 2025 | 2.30 | 20.21% | 28.50 | -3.64% | 0.15 |
Fri 07 Feb, 2025 | 2.50 | 16.19% | 25.10 | 0% | 0.19 |
Thu 06 Feb, 2025 | 3.00 | 11.76% | 25.10 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.30 | -4.13% | 41.00 | 0% | 0.06 |
Mon 17 Feb, 2025 | 0.40 | -2.72% | 41.00 | -8.16% | 0.06 |
Fri 14 Feb, 2025 | 0.60 | -4.57% | 34.00 | 0% | 0.06 |
Thu 13 Feb, 2025 | 0.70 | 2.15% | 34.00 | 0% | 0.06 |
Wed 12 Feb, 2025 | 1.15 | 1.67% | 34.00 | 8.89% | 0.06 |
Tue 11 Feb, 2025 | 0.95 | -6.26% | 43.00 | -6.25% | 0.06 |
Mon 10 Feb, 2025 | 1.70 | 4.4% | 33.65 | 0% | 0.06 |
Fri 07 Feb, 2025 | 1.90 | 9.49% | 32.75 | -2.04% | 0.06 |
Thu 06 Feb, 2025 | 2.30 | 6.6% | 27.70 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.30 | 3.85% | 40.90 | 0% | 0.99 |
Mon 17 Feb, 2025 | 0.35 | -20.61% | 40.90 | 0% | 1.03 |
Fri 14 Feb, 2025 | 0.45 | 7.38% | 40.90 | 0% | 0.82 |
Thu 13 Feb, 2025 | 0.60 | -8.27% | 40.90 | 0% | 0.88 |
Wed 12 Feb, 2025 | 0.85 | -3.62% | 40.90 | 0% | 0.8 |
Tue 11 Feb, 2025 | 0.75 | -13.21% | 35.55 | -0.93% | 0.78 |
Mon 10 Feb, 2025 | 1.30 | -0.63% | 37.40 | 0% | 0.68 |
Fri 07 Feb, 2025 | 1.45 | 1.27% | 37.40 | 0% | 0.68 |
Thu 06 Feb, 2025 | 1.80 | -8.67% | 32.05 | 0% | 0.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.25 | -7.54% | 46.00 | 0% | 0.05 |
Mon 17 Feb, 2025 | 0.30 | -13.53% | 46.00 | 0% | 0.05 |
Fri 14 Feb, 2025 | 0.30 | 1.47% | 46.00 | 0% | 0.04 |
Thu 13 Feb, 2025 | 0.45 | -4.67% | 44.45 | 0% | 0.04 |
Wed 12 Feb, 2025 | 0.65 | -12.83% | 44.45 | -5.56% | 0.04 |
Tue 11 Feb, 2025 | 0.60 | -9.24% | 30.55 | 0% | 0.04 |
Mon 10 Feb, 2025 | 0.90 | 5.66% | 30.55 | 0% | 0.03 |
Fri 07 Feb, 2025 | 1.05 | -8.57% | 30.55 | 0% | 0.04 |
Thu 06 Feb, 2025 | 1.40 | -4.92% | 30.55 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.15 | -3.83% | 49.65 | 0% | 0.13 |
Mon 17 Feb, 2025 | 0.20 | -0.95% | 49.65 | 0% | 0.12 |
Fri 14 Feb, 2025 | 0.45 | 0% | 49.65 | 0% | 0.12 |
Thu 13 Feb, 2025 | 0.45 | -0.94% | 49.65 | 0% | 0.12 |
Wed 12 Feb, 2025 | 0.45 | -2.45% | 57.80 | 0% | 0.12 |
Tue 11 Feb, 2025 | 0.45 | -2.39% | 39.00 | 0% | 0.12 |
Mon 10 Feb, 2025 | 0.65 | -0.3% | 39.00 | 0% | 0.12 |
Fri 07 Feb, 2025 | 0.80 | 70.56% | 39.00 | 0% | 0.12 |
Thu 06 Feb, 2025 | 1.05 | -12.83% | 39.00 | 8.33% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.20 | -3.67% | 60.00 | 0% | 0.03 |
Mon 17 Feb, 2025 | 0.25 | -7.17% | 60.00 | 0% | 0.03 |
Fri 14 Feb, 2025 | 0.30 | -3.79% | 60.00 | 0% | 0.03 |
Thu 13 Feb, 2025 | 0.30 | -5.69% | 60.00 | -10.53% | 0.03 |
Wed 12 Feb, 2025 | 0.45 | 0.16% | 50.05 | 0% | 0.03 |
Tue 11 Feb, 2025 | 0.40 | -8.36% | 50.05 | 0% | 0.03 |
Mon 10 Feb, 2025 | 0.60 | 4.04% | 50.05 | 0% | 0.03 |
Fri 07 Feb, 2025 | 0.70 | -6.53% | 50.05 | 0% | 0.03 |
Thu 06 Feb, 2025 | 0.85 | 20.88% | 43.65 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.15 | -4.71% | 75.10 | - | - |
Mon 17 Feb, 2025 | 0.50 | 0% | 75.10 | - | - |
Fri 14 Feb, 2025 | 0.50 | 0% | 75.10 | - | - |
Thu 13 Feb, 2025 | 0.50 | 0% | 75.10 | - | - |
Wed 12 Feb, 2025 | 0.50 | -27.97% | 75.10 | - | - |
Tue 11 Feb, 2025 | 0.55 | -11.28% | 75.10 | - | - |
Mon 10 Feb, 2025 | 0.50 | -16.88% | 75.10 | - | - |
Fri 07 Feb, 2025 | 0.50 | -1.23% | 75.10 | - | - |
Thu 06 Feb, 2025 | 0.75 | -0.61% | 75.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.15 | -0.77% | 60.00 | 0% | 0.02 |
Mon 17 Feb, 2025 | 0.25 | -0.76% | 60.00 | 0% | 0.02 |
Fri 14 Feb, 2025 | 0.25 | 0.77% | 60.00 | 0% | 0.02 |
Thu 13 Feb, 2025 | 0.35 | -0.26% | 60.00 | 0% | 0.02 |
Wed 12 Feb, 2025 | 0.40 | 2.35% | 60.00 | 0% | 0.02 |
Tue 11 Feb, 2025 | 0.40 | -2.05% | 60.00 | 0% | 0.02 |
Mon 10 Feb, 2025 | 0.35 | -6.68% | 47.70 | 0% | 0.02 |
Fri 07 Feb, 2025 | 0.45 | -3.68% | 47.70 | 0% | 0.01 |
Thu 06 Feb, 2025 | 0.55 | -1.14% | 47.70 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.10 | -23.09% | 80.70 | 0% | 0.15 |
Mon 17 Feb, 2025 | 0.15 | -8.45% | 80.70 | -1.22% | 0.12 |
Fri 14 Feb, 2025 | 0.20 | -1.17% | 77.05 | 0% | 0.11 |
Thu 13 Feb, 2025 | 0.25 | 2.96% | 77.05 | 0% | 0.11 |
Wed 12 Feb, 2025 | 0.30 | -4.37% | 69.20 | 0% | 0.11 |
Tue 11 Feb, 2025 | 0.30 | -22.74% | 69.20 | 0% | 0.11 |
Mon 10 Feb, 2025 | 0.30 | -5.89% | 69.40 | 0% | 0.08 |
Fri 07 Feb, 2025 | 0.35 | -2.46% | 69.40 | 0% | 0.08 |
Thu 06 Feb, 2025 | 0.40 | 11.03% | 69.40 | 1.23% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.05 | -0.44% | 75.70 | 0% | 0.01 |
Mon 17 Feb, 2025 | 0.10 | -0.58% | 75.70 | 0% | 0.01 |
Fri 14 Feb, 2025 | 0.10 | -3.93% | 75.70 | 0% | 0.01 |
Thu 13 Feb, 2025 | 0.15 | 0% | 75.70 | 0% | 0.01 |
Wed 12 Feb, 2025 | 0.20 | -0.28% | 75.70 | 0% | 0.01 |
Tue 11 Feb, 2025 | 0.20 | -0.83% | 75.70 | 0% | 0.01 |
Mon 10 Feb, 2025 | 0.15 | 0% | 75.70 | 0% | 0.01 |
Fri 07 Feb, 2025 | 0.20 | -0.55% | 75.70 | 0% | 0.01 |
Thu 06 Feb, 2025 | 0.25 | -1.23% | 75.70 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 0.20 | 225% | 90.85 | - | - |
Mon 17 Feb, 2025 | 0.10 | 100% | 90.85 | - | - |
Fri 14 Feb, 2025 | 0.05 | 0% | 90.85 | - | - |
Thu 13 Feb, 2025 | 0.05 | 0% | 90.85 | - | - |
Wed 12 Feb, 2025 | 0.20 | 0% | 90.85 | - | - |
Tue 11 Feb, 2025 | 0.20 | 0% | 90.85 | - | - |
Mon 10 Feb, 2025 | 0.20 | 0% | 90.85 | - | - |
Fri 07 Feb, 2025 | 0.10 | 0% | 90.85 | 0% | - |
Thu 06 Feb, 2025 | 0.20 | 0% | 85.70 | 0% | 0.25 |
DABUR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 7.25 | 46.24% | 5.70 | 12.2% | 1.31 |
Mon 17 Feb, 2025 | 10.40 | 25.36% | 4.50 | 4.61% | 1.71 |
Fri 14 Feb, 2025 | 10.80 | 15% | 5.30 | -8.44% | 2.04 |
Thu 13 Feb, 2025 | 10.90 | 2.56% | 5.70 | -16.53% | 2.57 |
Wed 12 Feb, 2025 | 15.80 | 21.88% | 4.70 | 5.73% | 3.15 |
Tue 11 Feb, 2025 | 11.35 | 104.26% | 7.35 | -1.69% | 3.64 |
Mon 10 Feb, 2025 | 16.85 | 2.17% | 4.10 | -0.28% | 7.55 |
Fri 07 Feb, 2025 | 20.10 | 4.55% | 4.45 | -1.11% | 7.74 |
Thu 06 Feb, 2025 | 19.10 | 15.79% | 5.20 | -4.76% | 8.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 10.20 | 69.09% | 3.75 | 1.54% | 2.48 |
Mon 17 Feb, 2025 | 14.00 | 52.78% | 3.05 | 8.61% | 4.13 |
Fri 14 Feb, 2025 | 13.70 | 20% | 3.75 | 1.7% | 5.81 |
Thu 13 Feb, 2025 | 13.90 | -7.69% | 4.00 | -1.2% | 6.85 |
Wed 12 Feb, 2025 | 19.65 | 30% | 3.50 | 10.05% | 6.4 |
Tue 11 Feb, 2025 | 14.45 | 61.29% | 5.45 | -0.26% | 7.56 |
Mon 10 Feb, 2025 | 21.00 | -3.13% | 3.05 | -6.42% | 12.23 |
Fri 07 Feb, 2025 | 22.30 | 6.67% | 3.25 | 0.25% | 12.66 |
Thu 06 Feb, 2025 | 23.15 | 7.14% | 3.95 | 8.6% | 13.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 13.85 | 172.5% | 2.50 | -4.32% | 1.22 |
Mon 17 Feb, 2025 | 17.95 | 150% | 2.15 | -10.9% | 3.48 |
Fri 14 Feb, 2025 | 18.25 | 14.29% | 2.65 | -9.83% | 9.75 |
Thu 13 Feb, 2025 | 23.65 | 0% | 2.85 | -9.42% | 12.36 |
Wed 12 Feb, 2025 | 23.65 | 16.67% | 2.50 | 14.37% | 13.64 |
Tue 11 Feb, 2025 | 19.35 | 33.33% | 4.00 | 13.61% | 13.92 |
Mon 10 Feb, 2025 | 25.40 | 0% | 2.20 | -13.53% | 16.33 |
Fri 07 Feb, 2025 | 25.40 | 0% | 2.40 | -1.73% | 18.89 |
Thu 06 Feb, 2025 | 28.25 | 50% | 2.95 | -29.39% | 19.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 18.40 | 20.29% | 1.60 | -3.49% | 6.99 |
Mon 17 Feb, 2025 | 22.05 | -2.82% | 1.45 | -6.68% | 8.71 |
Fri 14 Feb, 2025 | 23.40 | -1.39% | 1.85 | -4.17% | 9.07 |
Thu 13 Feb, 2025 | 22.55 | 2.86% | 2.05 | 1.97% | 9.33 |
Wed 12 Feb, 2025 | 28.05 | -4.11% | 1.80 | -2.66% | 9.41 |
Tue 11 Feb, 2025 | 21.70 | -7.59% | 2.95 | 9.02% | 9.27 |
Mon 10 Feb, 2025 | 31.45 | 31.67% | 1.60 | 0.81% | 7.86 |
Fri 07 Feb, 2025 | 31.50 | 3.45% | 1.80 | -2.38% | 10.27 |
Thu 06 Feb, 2025 | 31.35 | 5.45% | 2.30 | 2.77% | 10.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 22.85 | 63.64% | 1.10 | -11.4% | 9.5 |
Mon 17 Feb, 2025 | 27.75 | 0% | 1.05 | 14.88% | 17.55 |
Fri 14 Feb, 2025 | 27.75 | 10% | 1.30 | 7.69% | 15.27 |
Thu 13 Feb, 2025 | 32.90 | 11.11% | 1.40 | -2.5% | 15.6 |
Wed 12 Feb, 2025 | 30.35 | 28.57% | 1.35 | -5.88% | 17.78 |
Tue 11 Feb, 2025 | 38.85 | 0% | 2.15 | 6.25% | 24.29 |
Mon 10 Feb, 2025 | 38.85 | 0% | 1.10 | 16.79% | 22.86 |
Fri 07 Feb, 2025 | 32.15 | 16.67% | 1.25 | 2.24% | 19.57 |
Thu 06 Feb, 2025 | 37.05 | 50% | 1.70 | 3.08% | 22.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 28.65 | 0% | 0.80 | 21.28% | 48.86 |
Mon 17 Feb, 2025 | 28.65 | 16.67% | 0.75 | 9.73% | 40.29 |
Fri 14 Feb, 2025 | 31.25 | 50% | 0.90 | 3.63% | 42.83 |
Thu 13 Feb, 2025 | 30.55 | 100% | 1.00 | -6.42% | 62 |
Wed 12 Feb, 2025 | 37.45 | 0% | 1.00 | -25.35% | 132.5 |
Tue 11 Feb, 2025 | 38.40 | 0% | 1.55 | 8.23% | 177.5 |
Mon 10 Feb, 2025 | 38.40 | 0% | 0.95 | 0.92% | 164 |
Fri 07 Feb, 2025 | 38.40 | - | 1.00 | 0.93% | 162.5 |
Thu 06 Feb, 2025 | 54.80 | - | 1.35 | 7.69% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 31.95 | 50% | 0.60 | -12% | 14.67 |
Mon 17 Feb, 2025 | 33.75 | 0% | 0.55 | 13.64% | 25 |
Fri 14 Feb, 2025 | 33.75 | 0% | 0.60 | 2.33% | 22 |
Thu 13 Feb, 2025 | 33.75 | 0% | 0.75 | -12.24% | 21.5 |
Wed 12 Feb, 2025 | 33.75 | 0% | 0.80 | 8.89% | 24.5 |
Tue 11 Feb, 2025 | 33.75 | - | 1.15 | 50% | 22.5 |
Mon 10 Feb, 2025 | 37.10 | - | 0.75 | 15.38% | - |
Fri 07 Feb, 2025 | 37.10 | - | 0.75 | 13.04% | - |
Thu 06 Feb, 2025 | 37.10 | - | 1.00 | -8% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 38.50 | 0% | 0.40 | -4.53% | 112.33 |
Mon 17 Feb, 2025 | 38.50 | 0% | 0.40 | 1.73% | 117.67 |
Fri 14 Feb, 2025 | 38.50 | 0% | 0.45 | -0.57% | 115.67 |
Thu 13 Feb, 2025 | 38.50 | 0% | 0.55 | -3.32% | 116.33 |
Wed 12 Feb, 2025 | 38.50 | - | 0.60 | -8.14% | 120.33 |
Tue 11 Feb, 2025 | 62.20 | - | 0.85 | -0.76% | - |
Mon 10 Feb, 2025 | 62.20 | - | 0.55 | -3.65% | - |
Fri 07 Feb, 2025 | 62.20 | - | 0.50 | -11.99% | - |
Thu 06 Feb, 2025 | 62.20 | - | 0.80 | -0.21% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 44.10 | - | 0.30 | 0% | - |
Mon 17 Feb, 2025 | 44.10 | - | 0.30 | 50% | - |
Fri 14 Feb, 2025 | 44.10 | - | 2.00 | 0% | - |
Thu 13 Feb, 2025 | 44.10 | - | 2.00 | - | - |
Wed 12 Feb, 2025 | 44.10 | - | 2.00 | - | - |
Tue 11 Feb, 2025 | 44.10 | - | 2.00 | - | - |
Mon 10 Feb, 2025 | 44.10 | - | 2.00 | - | - |
Fri 07 Feb, 2025 | 44.10 | - | 2.00 | - | - |
Fri 31 Jan, 2025 | 44.10 | - | 2.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 70.05 | - | 0.30 | -1.46% | - |
Mon 17 Feb, 2025 | 70.05 | - | 0.30 | 1.48% | - |
Fri 14 Feb, 2025 | 70.05 | - | 0.35 | -1.93% | - |
Thu 13 Feb, 2025 | 70.05 | - | 0.30 | -0.96% | - |
Wed 12 Feb, 2025 | 70.05 | - | 0.25 | -0.48% | - |
Tue 11 Feb, 2025 | 70.05 | - | 0.50 | 0.48% | - |
Mon 10 Feb, 2025 | 70.05 | - | 0.35 | -3.24% | - |
Fri 07 Feb, 2025 | 70.05 | - | 0.40 | 37.58% | - |
Thu 06 Feb, 2025 | 70.05 | - | 0.55 | -2.48% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Thu 30 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Wed 29 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Tue 28 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Mon 27 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Fri 24 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Thu 23 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Wed 22 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Tue 21 Jan, 2025 | 51.70 | - | 5.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 78.30 | - | 0.30 | 0% | - |
Mon 17 Feb, 2025 | 78.30 | - | 0.30 | 33.33% | - |
Fri 14 Feb, 2025 | 78.30 | - | 0.20 | -11.76% | - |
Thu 13 Feb, 2025 | 78.30 | - | 0.20 | -10.53% | - |
Wed 12 Feb, 2025 | 78.30 | - | 0.25 | 11.76% | - |
Tue 11 Feb, 2025 | 78.30 | - | 0.35 | -5.56% | - |
Mon 10 Feb, 2025 | 78.30 | - | 0.40 | 0% | - |
Fri 07 Feb, 2025 | 78.30 | - | 0.40 | 0% | - |
Thu 06 Feb, 2025 | 78.30 | - | 0.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Thu 30 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Wed 29 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Tue 28 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Mon 27 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Fri 24 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Thu 23 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Wed 22 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Tue 21 Jan, 2025 | 59.85 | - | 3.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 86.95 | - | 0.15 | -1.51% | - |
Mon 17 Feb, 2025 | 86.95 | - | 0.20 | -0.5% | - |
Fri 14 Feb, 2025 | 86.95 | - | 0.30 | -0.5% | - |
Thu 13 Feb, 2025 | 86.95 | - | 0.30 | 0% | - |
Wed 12 Feb, 2025 | 86.95 | - | 0.30 | 0% | - |
Tue 11 Feb, 2025 | 86.95 | - | 0.30 | -0.5% | - |
Mon 10 Feb, 2025 | 86.95 | - | 0.40 | -2.42% | - |
Fri 07 Feb, 2025 | 86.95 | - | 0.25 | -1.9% | - |
Thu 06 Feb, 2025 | 86.95 | - | 0.25 | 0.48% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 18 Feb, 2025 | 95.85 | - | 0.25 | 0% | - |
Mon 17 Feb, 2025 | 95.85 | - | 0.25 | 0% | - |
Fri 14 Feb, 2025 | 95.85 | - | 0.25 | 0% | - |
Thu 13 Feb, 2025 | 95.85 | - | 0.25 | 0% | - |
Wed 12 Feb, 2025 | 95.85 | - | 0.25 | 20% | - |
Fri 31 Jan, 2025 | 95.85 | - | 0.35 | 0% | - |
Thu 30 Jan, 2025 | 95.85 | - | 0.35 | 0% | - |
Wed 29 Jan, 2025 | 95.85 | - | 0.35 | 0% | - |
Tue 28 Jan, 2025 | 95.85 | - | 0.35 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 105.05 | - | 0.20 | 0% | - |
Thu 30 Jan, 2025 | 105.05 | - | 0.20 | 0% | - |
Wed 29 Jan, 2025 | 105.05 | - | 0.20 | 0% | - |
Tue 28 Jan, 2025 | 105.05 | - | 0.20 | 0% | - |
Mon 27 Jan, 2025 | 105.05 | - | 0.20 | 0% | - |
Fri 24 Jan, 2025 | 105.05 | - | 1.00 | 0% | - |
Thu 23 Jan, 2025 | 105.05 | - | 1.00 | 0% | - |
Wed 22 Jan, 2025 | 105.05 | - | 1.00 | 0% | - |
Tue 21 Jan, 2025 | 105.05 | - | 1.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Thu 30 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Wed 29 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Tue 28 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Mon 27 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Fri 24 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Thu 23 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Wed 22 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Tue 21 Jan, 2025 | 114.40 | - | 0.40 | 0% | - |
Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets