DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

Lot size for DABUR INDIA LTD DABUR is 1250   DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Mar, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

DABUR SPOT Price: 524.90 as on 03 Jan, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 537.6
Target up: 534.43
Target up: 531.25
Target down: 522.65
Target down: 519.48
Target down: 516.3
Target down: 507.7

Date Close Open High Low Volume
03 Fri Jan 2025524.90515.00529.00514.053.81 M
02 Thu Jan 2025513.35510.95515.50507.751.72 M
01 Wed Jan 2025510.95506.90512.50506.501.07 M
31 Tue Dec 2024507.00505.30509.00502.300.81 M
30 Mon Dec 2024505.25507.00509.80503.104.3 M
27 Fri Dec 2024507.15506.50509.70504.051.3 M
26 Thu Dec 2024505.60510.45511.50504.052.09 M
24 Tue Dec 2024509.95512.00515.95507.753.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 530 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 530 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202519.70-34.50--
Wed 01 Jan, 202519.70-34.50--
Tue 31 Dec, 202419.70-34.50--
Mon 30 Dec, 202419.70-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202516.15-40.80--
Wed 01 Jan, 202516.15-40.80--
Tue 31 Dec, 202416.15-40.80--
Mon 30 Dec, 202416.15-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202513.15-47.60--
Wed 01 Jan, 202513.15-47.60--
Tue 31 Dec, 202413.15-47.60--
Mon 30 Dec, 202413.15-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202510.60-54.90--
Wed 01 Jan, 202510.60-54.90--
Tue 31 Dec, 202410.60-54.90--
Mon 30 Dec, 202410.60-54.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 20256.70-70.65--
Wed 01 Jan, 20256.70-70.65--
Tue 31 Dec, 20246.70-70.65--
Mon 30 Dec, 20246.70-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio

DABUR options price ITM CALL, OTM PUT. For buyers

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202523.75-28.80--
Wed 01 Jan, 202523.75-28.80--
Tue 31 Dec, 202423.75-28.80--
Mon 30 Dec, 202423.75-28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202528.40-23.60--
Wed 01 Jan, 202528.40-23.60--
Tue 31 Dec, 202428.40-23.60--
Mon 30 Dec, 202428.40-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202533.65-19.05--
Wed 01 Jan, 202533.65-19.05--
Tue 31 Dec, 202433.65-19.05--
Mon 30 Dec, 202433.65-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202539.50-15.05--
Wed 01 Jan, 202539.50-15.05--
Tue 31 Dec, 202439.50-15.05--
Mon 30 Dec, 202439.50-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202545.95-11.65--
Wed 01 Jan, 202545.95-11.65--
Tue 31 Dec, 202445.95-11.65--
Mon 30 Dec, 202445.95-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202552.95-8.85--
Wed 01 Jan, 202552.95-8.85--
Tue 31 Dec, 202452.95-8.85--
Mon 30 Dec, 202452.95-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202560.45-6.55--
Wed 01 Jan, 202560.45-6.55--
Tue 31 Dec, 202460.45-6.55--
Mon 30 Dec, 202460.45-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202576.85-3.30--
Wed 01 Jan, 202576.85-3.30--
Tue 31 Dec, 202476.85-3.30--
Mon 30 Dec, 202476.85-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jan, 202594.65-1.45--
Wed 01 Jan, 202594.65-1.45--
Tue 31 Dec, 202494.65-1.45--
Mon 30 Dec, 202494.65-1.45--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top