DABUR 500 CE CALL indicators chart analysis Dabur India Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for DABUR 500 CE CALL indicators chart analysis Dabur India Limited options price chart strike 500 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 500 CE CALL today?: Premium of DABUR 500 CE is 41.10 on 17 Jan 2025 CALL opened at 41.10 and traded inside a Low-High range of 41.10-41.10 today. Please see below table for more current prices.
What is open interest of DABUR 500 CALL CE today?: Open Interest of DABUR 500 CE is 18750 today. This has changed -1250.00 from previous day.
What is underlying price of DABUR 500 CE CALL today?: Underlying price of DABUR 500 CE CALL is 526.05 today.
What is lot size of DABUR 500 CALL CE today?: Lot size of DABUR 500 CALL CE is 1250.00
Is DABUR 500 CE CALL ITM or OTM or ATM?: DABUR 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 526.05

DABUR CALL CE available options strikes

CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, All CE , All PE

DABUR 500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DABUR 500 CALL CE Feb 27 2025

DABUR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 41.10 on 17 Jan 2025
CALL opened at 41.10 and traded inside a Low-High range of 41.10-41.10 as on 17 Fri Jan 2025

The underlying equity is trading at 526.05 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 18,750

Munafa analysis DABUR 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	526.05	41.10	41.10	41.10	41.10	19	23,437,500	-6.3%
16 Thu Jan	522.40	34.50	34.50	34.50	34.50	23	25,000,000	6.7%
15 Wed Jan	515.50	28.00	0.00	0.00	0.00	0	23,437,500	0%
14 Tue Jan	512.50	28.00	0.00	0.00	0.00	0	23,437,500	0%
13 Mon Jan	510.75	28.00	30.00	30.00	28.00	-15	23,437,500	400%
10 Fri Jan	510.75	33.30	0.00	0.00	0.00	0	4,687,500	0%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis